Historical Stock Price
ETFs Holding ACXM »    ACXM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/24/2017 $28.36 $28.49 $28.15 $28.19 433.50K
04/25/2017 $28.48 $28.61 $28.35 $28.53 585.00K
04/26/2017 $28.54 $29.08 $28.41 $28.60 319.20K
04/27/2017 $28.71 $29.09 $28.63 $29.05 259.90K
04/28/2017 $28.99 $29.06 $28.77 $28.90 307.30K
Acxiom is a global technology and services company. Co.'s business segments include connectivity, which activates data and makes it portable across the open marketing ecosystem; audience solutions, which helps clients validate the accuracy of their people-based data, enhance it with additional insights, enabling them to reach audiences with relevant messages; and marketing services, which helps clients unify data at the individual level in a privacy-safe environment.Co. provides a number of integrations to marketing platforms and data providers in the digital marketing ecosystem.
ACXM historical stock prices picture
Acxiom (ACXM) has the following price history information. Looking back at ACXM historical stock prices for the last five trading days, on April 24, 2017, ACXM opened at $28.36, traded as high as $28.49 and as low as $28.15, and closed at $28.19. Trading volume was a total of 433.50K shares. On April 25, 2017, ACXM opened at $28.48, traded as high as $28.61 and as low as $28.35, and closed at $28.53. Trading volume was a total of 585.00K shares. On April 26, 2017, ACXM opened at $28.54, traded as high as $29.08 and as low as $28.41, and closed at $28.60. Trading volume was a total of 319.20K shares. On April 27, 2017, ACXM opened at $28.71, traded as high as $29.09 and as low as $28.63, and closed at $29.05. Trading volume was a total of 259.90K shares. On April 28, 2017, ACXM opened at $28.99, traded as high as $29.06 and as low as $28.77, and closed at $28.90. Trading volume was a total of 307.30K shares.

ACXM Historical Stock Prices By Date:

ACXM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acxiom shares, starting with a $10,000 purchase of ACXM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/01/2007
End date: 04/28/2017
Start price/share: $22.59
End price/share: $28.90
Starting shares: 442.67
Ending shares: 450.56
Dividends reinvested/share: $0.24
Total return: 30.21%
Average Annual Total Return: 2.68%
Starting investment: $10,000.00
Ending investment: $13,027.43
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/01/2007
End date: 04/28/2017
Start price/share: $22.59
End price/share: $28.90
Dividends collected/share: $0.24
Total return: 29.00%
Average Annual Total Return: 2.58%
Starting investment: $10,000.00
Ending investment: $12,901.11
Years: 10.00
Date Close
04/24/2017$28.19
04/25/2017$28.53
04/26/2017$28.60
04/27/2017$29.05
04/28/2017$28.90
ACXM is categorized under the Technology sector; below are some other companies in the same sector:

ADAT Historical Stock Prices
ADBE Historical Stock Prices
ADI Historical Stock Prices
ADNC Historical Stock Prices
ADP Historical Stock Prices
ADSK Historical Stock Prices
ADTN Historical Stock Prices
ADVS Historical Stock Prices
AEHR Historical Stock Prices
AEIS Historical Stock Prices

ACXM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.