 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
09/25/2018 |
$51.08 |
$51.25 |
$50.32 |
$50.73 |
542.50K | 09/26/2018 |
$50.94 |
$50.94 |
$48.95 |
$49.08 |
861.70K | 09/27/2018 |
$49.17 |
$49.82 |
$48.76 |
$48.93 |
789.50K | 09/28/2018 |
$48.70 |
$49.70 |
$48.44 |
$49.41 |
625.40K | 10/01/2018 |
$49.90 |
$50.02 |
$48.44 |
$48.48 |
659.50K |
 |
Acxiom is a global technology and services company. Co.'s business segments include connectivity, which enables clients to build an omni-channel view of the customer and activate that understanding across the open marketing ecosystem; audience solutions, which helps clients validate the accuracy of their people-based data, improve it with additional insights, enabling them to reach audiences with relevant messages; and marketing services, which helps clients unify data at the individual level in a privacy-safe environment. Co. provides a number of integrations to marketing platforms and data providers in the digital marketing ecosystem. | |
 |

ACXM (ACXM) has the following price history information. Looking back at ACXM historical stock prices for the last five trading days, on September 25, 2018, ACXM opened at $51.08, traded as high as $51.25 and as low as $50.32, and closed at $50.73. Trading volume was a total of 542.50K shares. On September 26, 2018, ACXM opened at $50.94, traded as high as $50.94 and as low as $48.95, and closed at $49.08. Trading volume was a total of 861.70K shares. On September 27, 2018, ACXM opened at $49.17, traded as high as $49.82 and as low as $48.76, and closed at $48.93. Trading volume was a total of 789.50K shares. On September 28, 2018, ACXM opened at $48.70, traded as high as $49.70 and as low as $48.44, and closed at $49.41. Trading volume was a total of 625.40K shares. On October 01, 2018, ACXM opened at $49.90, traded as high as $50.02 and as low as $48.44, and closed at $48.48. Trading volume was a total of 659.50K shares.
ACXM Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACXM shares, starting with a $10,000 purchase of ACXM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
10/01/2018 |
|
Start price/share: |
$19.66 |
|
End price/share: |
$48.48 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
146.59% |
|
Average Annual Total Return: |
28.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,656.79 |
|
Years: |
3.62 |
|
|
 |
Date |
Close |
09/25/2018 | $50.73 | 09/26/2018 | $49.08 | 09/27/2018 | $48.93 | 09/28/2018 | $49.41 | 10/01/2018 | $48.48 |
|
 |