Historical Stock Price
ETFs Holding ACWX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $55.05 $55.21 $55.04 $55.09 490.10K
05/21/2024 $54.90 $54.98 $54.81 $54.92 311.30K
05/22/2024 $54.64 $54.73 $54.38 $54.52 388.40K
05/23/2024 $54.96 $55.00 $54.08 $54.20 686.30K
05/24/2024 $54.35 $54.65 $54.35 $54.55 501.40K
iShares MSCI ACWI ex U.S. is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI All Country World Index ex USA (the Index). The Index is a free float-adjusted market capitalization-weighted index designed to measure the combined equity market performance of developed and emerging markets countries, excluding the United States. As of Jul 31 2015, the Fund's total assets were $2,047,196,120 and the Fund's investment portfolio was valued at $2,039,019,583.
ACWX historical stock prices picture
iShares Trust - iShares MSCI ACWI ex US ETF (ACWX) has the following price history information. Looking back at ACWX historical stock prices for the last five trading days, on May 20, 2024, ACWX opened at $55.05, traded as high as $55.21 and as low as $55.04, and closed at $55.09. Trading volume was a total of 490.10K shares. On May 21, 2024, ACWX opened at $54.90, traded as high as $54.98 and as low as $54.81, and closed at $54.92. Trading volume was a total of 311.30K shares. On May 22, 2024, ACWX opened at $54.64, traded as high as $54.73 and as low as $54.38, and closed at $54.52. Trading volume was a total of 388.40K shares. On May 23, 2024, ACWX opened at $54.96, traded as high as $55.00 and as low as $54.08, and closed at $54.20. Trading volume was a total of 686.30K shares. On May 24, 2024, ACWX opened at $54.35, traded as high as $54.65 and as low as $54.35, and closed at $54.55. Trading volume was a total of 501.40K shares.

ACWX Historical Stock Prices By Date:

ACWX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI ACWI ex US ETF shares, starting with a $10,000 purchase of ACWX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $48.06
End price/share: $54.55
Starting shares: 208.07
Ending shares: 271.86
Dividends reinvested/share: $12.62
Total return: 48.30%
Average Annual Total Return: 4.02%
Starting investment: $10,000.00
Ending investment: $14,829.33
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $48.06
End price/share: $54.55
Dividends collected/share: $12.62
Total return: 39.76%
Average Annual Total Return: 3.40%
Starting investment: $10,000.00
Ending investment: $13,969.01
Years: 10.00
Date Close
05/20/2024$55.09
05/21/2024$54.92
05/22/2024$54.52
05/23/2024$54.20
05/24/2024$54.55
ACWX is categorized under the Financials sector; below are some other companies in the same sector:

AD Historical Stock Prices
ADC Historical Stock Prices
ADRA Historical Stock Prices
ADRD Historical Stock Prices
ADRE Historical Stock Prices
ADRU Historical Stock Prices
ADX Historical Stock Prices
AEC Historical Stock Prices
AEG Historical Stock Prices
AEL Historical Stock Prices

Also explore: ACWX shares outstanding history

Email EnvelopeFree ACWX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ACWX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.