 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$129.28 |
$129.37 |
$128.19 |
$128.66 |
2.43M | | 07/08/2025 |
$128.81 |
$129.14 |
$128.60 |
$128.88 |
1.53M | | 07/09/2025 |
$129.39 |
$129.62 |
$128.97 |
$129.58 |
1.90M | | 07/10/2025 |
$129.43 |
$130.01 |
$129.26 |
$129.85 |
1.26M | | 07/11/2025 |
$129.09 |
$129.41 |
$128.95 |
$129.20 |
879.30K |
|
|
| iShares MSCI ACWI is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the MSCI All Country World Index (the Index). The Index is a free float-adjusted market capitalization index designed to measure the combined equity market performance of developed and emerging markets countries. Components primarily include consumer discretionary, consumer staples, energy, financial, industrials and information technology companies. As of Jul 31 2015, the Fund's total assets were $6,640,425,801 and the Fund's investment portfolio was valued at $6,620,217,123. | |
|
iShares Trust - iShares MSCI ACWI ETF (ACWI) has the following price history information. Looking back at ACWI historical stock prices for the last five trading days, on July 07, 2025, ACWI opened at $129.28, traded as high as $129.37 and as low as $128.19, and closed at $128.66. Trading volume was a total of 2.43M shares. On July 08, 2025, ACWI opened at $128.81, traded as high as $129.14 and as low as $128.60, and closed at $128.88. Trading volume was a total of 1.53M shares. On July 09, 2025, ACWI opened at $129.39, traded as high as $129.62 and as low as $128.97, and closed at $129.58. Trading volume was a total of 1.90M shares. On July 10, 2025, ACWI opened at $129.43, traded as high as $130.01 and as low as $129.26, and closed at $129.85. Trading volume was a total of 1.26M shares. On July 11, 2025, ACWI opened at $129.09, traded as high as $129.41 and as low as $128.95, and closed at $129.20. Trading volume was a total of 879.30K shares.
ACWI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI ACWI ETF shares, starting with a $10,000 purchase of ACWI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$60.55 |
|
| End price/share: |
$129.20 |
|
| Starting shares: |
165.15 |
|
| Ending shares: |
200.99 |
|
| Dividends reinvested/share: |
$16.21 |
|
| Total return: |
159.67% |
|
| Average Annual Total Return: |
10.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,961.01 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$60.55 |
|
| End price/share: |
$129.20 |
|
| Dividends collected/share: |
$16.21 |
|
| Total return: |
140.16% |
|
| Average Annual Total Return: |
9.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,023.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $128.66 | | 07/08/2025 | $128.88 | | 07/09/2025 | $129.58 | | 07/10/2025 | $129.85 | | 07/11/2025 | $129.20 |
|
|
Free ACWI Email Alerts:
