Historical Stock Price
ETFs Holding ACV »    ACV Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2020 $21.18 $21.37 $21.08 $21.24 19.50K
05/19/2020 $21.10 $21.75 $21.10 $21.24 41.40K
05/20/2020 $21.33 $21.67 $21.33 $21.50 37.40K
05/21/2020 $21.33 $21.95 $21.33 $21.47 34.20K
05/22/2020 $21.64 $21.78 $21.50 $21.70 17.80K
AllianzGI Diversified Income & Convertible Fund is a diversified, closed-end management investment company. The Fund's investment objective is to provide total return through a combination of current income and capital appreciation, while seeking to provide downside protection against capital loss. Under normal market conditions, the Fund will seek to achieve its investment objective by investing in a combination of convertible securities, debt and other instruments and common stocks and other equity securities.
ACV historical stock prices picture
Allianzgi Diversified Income & Convertible Fund CO (ACV) has the following price history information. Looking back at ACV historical stock prices for the last five trading days, on May 18, 2020, ACV opened at $21.18, traded as high as $21.37 and as low as $21.08, and closed at $21.24. Trading volume was a total of 19.50K shares. On May 19, 2020, ACV opened at $21.10, traded as high as $21.75 and as low as $21.10, and closed at $21.24. Trading volume was a total of 41.40K shares. On May 20, 2020, ACV opened at $21.33, traded as high as $21.67 and as low as $21.33, and closed at $21.50. Trading volume was a total of 37.40K shares. On May 21, 2020, ACV opened at $21.33, traded as high as $21.95 and as low as $21.33, and closed at $21.47. Trading volume was a total of 34.20K shares. On May 22, 2020, ACV opened at $21.64, traded as high as $21.78 and as low as $21.50, and closed at $21.70. Trading volume was a total of 17.80K shares.

ACV Historical Stock Prices By Date:

ACV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allianzgi Diversified Income & Convertible Fund CO shares, starting with a $10,000 purchase of ACV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $27.51
End price/share: $21.70
Starting shares: 363.50
Ending shares: 586.02
Dividends reinvested/share: $10.02
Total return: 27.19%
Average Annual Total Return: 2.44%
Starting investment: $10,000.00
Ending investment: $12,725.27
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $27.51
End price/share: $21.70
Dividends collected/share: $10.02
Total return: 15.33%
Average Annual Total Return: 1.44%
Starting investment: $10,000.00
Ending investment: $11,536.54
Years: 10.00
Date Close
05/18/2020$21.24
05/19/2020$21.24
05/20/2020$21.50
05/21/2020$21.47
05/22/2020$21.70
ACV is categorized under the Financials sector; below are some other companies in the same sector:

ACWI Historical Stock Prices
ACWX Historical Stock Prices
AD Historical Stock Prices
ADC Historical Stock Prices
ADRA Historical Stock Prices
ADRD Historical Stock Prices
ADRE Historical Stock Prices
ADRU Historical Stock Prices
ADX Historical Stock Prices
AEC Historical Stock Prices

Also explore: ACV shares outstanding history

ACV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.