Historical Stock Price
ETFs Holding ACV »    ACV Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $23.72 $23.74 $23.46 $23.64 30.50K
03/25/2024 $23.52 $23.63 $23.38 $23.47 16.80K
03/26/2024 $23.60 $23.73 $23.37 $23.45 29.20K
03/27/2024 $23.56 $23.63 $23.33 $23.63 21.10K
03/28/2024 $23.74 $23.98 $23.57 $23.95 46.80K
Virtus Diversified Income & Convertible is a diversified, closed-end management investment company. The Fund's investment objective is to provide total return through a combination of current income and capital appreciation, while seeking to provide downside protection against capital loss. Under normal market conditions, the Fund will seek to achieve its investment objective by investing in a combination of convertible securities, debt and other instruments and common stocks and other equity securities.
ACV historical stock prices picture
Virtus Diversified Income & Convertible Fund Commo (ACV) has the following price history information. Looking back at ACV historical stock prices for the last five trading days, on March 22, 2024, ACV opened at $23.72, traded as high as $23.74 and as low as $23.46, and closed at $23.64. Trading volume was a total of 30.50K shares. On March 25, 2024, ACV opened at $23.52, traded as high as $23.63 and as low as $23.38, and closed at $23.47. Trading volume was a total of 16.80K shares. On March 26, 2024, ACV opened at $23.60, traded as high as $23.73 and as low as $23.37, and closed at $23.45. Trading volume was a total of 29.20K shares. On March 27, 2024, ACV opened at $23.56, traded as high as $23.63 and as low as $23.33, and closed at $23.63. Trading volume was a total of 21.10K shares. On March 28, 2024, ACV opened at $23.74, traded as high as $23.98 and as low as $23.57, and closed at $23.95. Trading volume was a total of 46.80K shares.

ACV Historical Stock Prices By Date:

ACV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Virtus Diversified Income & Convertible Fund Commo shares, starting with a $10,000 purchase of ACV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/22/2015
End date: 03/28/2024
Start price/share: $24.98
End price/share: $23.95
Starting shares: 400.32
Ending shares: 1,079.67
Dividends reinvested/share: $24.26
Total return: 158.58%
Average Annual Total Return: 11.32%
Starting investment: $10,000.00
Ending investment: $25,853.76
Years: 8.86
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/22/2015
End date: 03/28/2024
Start price/share: $24.98
End price/share: $23.95
Dividends collected/share: $24.26
Total return: 92.98%
Average Annual Total Return: 7.70%
Starting investment: $10,000.00
Ending investment: $19,290.86
Years: 8.86
Date Close
03/22/2024$23.64
03/25/2024$23.47
03/26/2024$23.45
03/27/2024$23.63
03/28/2024$23.95
ACV is categorized under the Financials sector; below are some other companies in the same sector:

ACWI Historical Stock Prices
ACWX Historical Stock Prices
AD Historical Stock Prices
ADC Historical Stock Prices
ADRA Historical Stock Prices
ADRD Historical Stock Prices
ADRE Historical Stock Prices
ADRU Historical Stock Prices
ADX Historical Stock Prices
AEC Historical Stock Prices

Email EnvelopeFree ACV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ACV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.