 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2018 |
$0.44 |
$0.46 |
$0.42 |
$0.42 |
3.60K | | 04/17/2018 |
$0.42 |
$0.56 |
$0.42 |
$0.55 |
34.00K | | 04/18/2018 |
$0.55 |
$0.55 |
$0.52 |
$0.52 |
6.50K | | 04/19/2018 |
$0.52 |
$0.52 |
$0.52 |
$0.52 |
3.00K | | 04/20/2018 |
$0.52 |
$0.52 |
$0.52 |
$0.52 |
2.10K |
|
|
| Acura Pharmaceuticals is a pharmaceutical company engaged in the research, development and commercialization of technologies and products focusing on medication abuse and misuse. Co. has three proprietary platform technologies: Limitx technology focuses on abuse by excess oral consumption of multiple tablets and provide a margin of safety during accidental over-ingestion of tablets; Aversion Technology incorporates gelling ingredients and irritants into tablets to discourage abuse by snorting and provide barriers to abuse by injection; Oxaydo Tablets, Oxaydo (oxycodone HCI tablets) is a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain. |
|
|
ACUR (ACUR) has the following price history information. Looking back at ACUR historical stock prices for the last five trading days, on April 16, 2018, ACUR opened at $0.44, traded as high as $0.46 and as low as $0.42, and closed at $0.42. Trading volume was a total of 3.60K shares. On April 17, 2018, ACUR opened at $0.42, traded as high as $0.56 and as low as $0.42, and closed at $0.55. Trading volume was a total of 34.00K shares. On April 18, 2018, ACUR opened at $0.55, traded as high as $0.55 and as low as $0.52, and closed at $0.52. Trading volume was a total of 6.50K shares. On April 19, 2018, ACUR opened at $0.52, traded as high as $0.52 and as low as $0.52, and closed at $0.52. Trading volume was a total of 3.00K shares. On April 20, 2018, ACUR opened at $0.52, traded as high as $0.52 and as low as $0.52, and closed at $0.52. Trading volume was a total of 2.10K shares.
ACUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACUR shares, starting with a $10,000 purchase of ACUR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/23/2008 |
|
| End date: |
04/20/2018 |
|
| Start price/share: |
$228.00 |
|
| End price/share: |
$0.52 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.77% |
|
| Average Annual Total Return: |
-45.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2018 | $0.42 | | 04/17/2018 | $0.55 | | 04/18/2018 | $0.52 | | 04/19/2018 | $0.52 | | 04/20/2018 | $0.52 |
|
|
