 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/20/2017 |
$0.53 |
$0.54 |
$0.53 |
$0.54 |
16.20K | | 07/21/2017 |
$0.54 |
$0.54 |
$0.54 |
$0.54 |
1.50K | | 07/24/2017 |
$0.52 |
$0.53 |
$0.51 |
$0.53 |
5.60K | | 07/25/2017 |
$0.53 |
$0.53 |
$0.52 |
$0.52 |
5.20K | | 07/26/2017 |
$0.51 |
$0.52 |
$0.42 |
$0.52 |
38.90K |
|
|
| Acura Pharmaceuticals is a pharmaceutical company engaged in the research, development and commercialization of technologies and products focusing on medication abuse and misuse. Co. has three proprietary platform technologies: Limitx technology focuses on abuse by excess oral consumption of multiple tablets and provide a margin of safety during accidental over-ingestion of tablets; Aversion Technology incorporates gelling ingredients and irritants into tablets to discourage abuse by snorting and provide barriers to abuse by injection; Oxaydo Tablets, Oxaydo (oxycodone HCI tablets) is a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain. |
|
|
ACUR (ACUR) has the following price history information. Looking back at ACUR historical stock prices for the last five trading days, on July 20, 2017, ACUR opened at $0.53, traded as high as $0.54 and as low as $0.53, and closed at $0.54. Trading volume was a total of 16.20K shares. On July 21, 2017, ACUR opened at $0.54, traded as high as $0.54 and as low as $0.54, and closed at $0.54. Trading volume was a total of 1.50K shares. On July 24, 2017, ACUR opened at $0.52, traded as high as $0.53 and as low as $0.51, and closed at $0.53. Trading volume was a total of 5.60K shares. On July 25, 2017, ACUR opened at $0.53, traded as high as $0.53 and as low as $0.52, and closed at $0.52. Trading volume was a total of 5.20K shares. On July 26, 2017, ACUR opened at $0.51, traded as high as $0.52 and as low as $0.42, and closed at $0.52. Trading volume was a total of 38.90K shares.
ACUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACUR shares, starting with a $10,000 purchase of ACUR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/27/2007 |
|
| End date: |
07/26/2017 |
|
| Start price/share: |
$57.00 |
|
| End price/share: |
$0.52 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.09% |
|
| Average Annual Total Return: |
-37.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$91.30 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/20/2017 | $0.54 | | 07/21/2017 | $0.54 | | 07/24/2017 | $0.53 | | 07/25/2017 | $0.52 | | 07/26/2017 | $0.52 |
|
|
