 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2017 |
$0.46 |
$0.47 |
$0.45 |
$0.47 |
8.40K | | 09/14/2017 |
$0.45 |
$0.46 |
$0.45 |
$0.45 |
6.30K | | 09/15/2017 |
$0.43 |
$0.47 |
$0.43 |
$0.46 |
21.00K | | 09/18/2017 |
$0.45 |
$0.47 |
$0.45 |
$0.47 |
38.30K | | 09/19/2017 |
$0.46 |
$0.47 |
$0.44 |
$0.44 |
29.60K |
|
|
| Acura Pharmaceuticals is a pharmaceutical company engaged in the research, development and commercialization of technologies and products focusing on medication abuse and misuse. Co. has three proprietary platform technologies: Limitx technology focuses on abuse by excess oral consumption of multiple tablets and provide a margin of safety during accidental over-ingestion of tablets; Aversion Technology incorporates gelling ingredients and irritants into tablets to discourage abuse by snorting and provide barriers to abuse by injection; Oxaydo Tablets, Oxaydo (oxycodone HCI tablets) is a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain. |
|
|
ACUR (ACUR) has the following price history information. Looking back at ACUR historical stock prices for the last five trading days, on September 13, 2017, ACUR opened at $0.46, traded as high as $0.47 and as low as $0.45, and closed at $0.47. Trading volume was a total of 8.40K shares. On September 14, 2017, ACUR opened at $0.45, traded as high as $0.46 and as low as $0.45, and closed at $0.45. Trading volume was a total of 6.30K shares. On September 15, 2017, ACUR opened at $0.43, traded as high as $0.47 and as low as $0.43, and closed at $0.46. Trading volume was a total of 21.00K shares. On September 18, 2017, ACUR opened at $0.45, traded as high as $0.47 and as low as $0.45, and closed at $0.47. Trading volume was a total of 38.30K shares. On September 19, 2017, ACUR opened at $0.46, traded as high as $0.47 and as low as $0.44, and closed at $0.44. Trading volume was a total of 29.60K shares.
ACUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACUR shares, starting with a $10,000 purchase of ACUR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/20/2007 |
|
| End date: |
09/19/2017 |
|
| Start price/share: |
$39.50 |
|
| End price/share: |
$0.44 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.89% |
|
| Average Annual Total Return: |
-36.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$111.46 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 09/13/2017 | $0.47 | | 09/14/2017 | $0.45 | | 09/15/2017 | $0.46 | | 09/18/2017 | $0.47 | | 09/19/2017 | $0.44 |
|
|
