 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/27/2020 |
$0.32 |
$0.33 |
$0.29 |
$0.31 |
10.10K | | 05/28/2020 |
$0.35 |
$0.35 |
$0.31 |
$0.31 |
5.20K | | 05/29/2020 |
$0.29 |
$0.39 |
$0.29 |
$0.38 |
7.50K | | 06/01/2020 |
$0.30 |
$0.39 |
$0.30 |
$0.33 |
24.20K | | 06/02/2020 |
$0.31 |
$0.35 |
$0.31 |
$0.32 |
6.20K |
|
|
| Acura Pharmaceuticals is a pharmaceutical company engaged in the research, development and commercialization of technologies and products focusing on medication abuse and misuse. Co. has three proprietary platform technologies: Limitx technology focuses on abuse by excess oral consumption of multiple tablets and provide a margin of safety during accidental over-ingestion of tablets; Aversion Technology incorporates gelling ingredients and irritants into tablets to discourage abuse by snorting and provide barriers to abuse by injection; Oxaydo Tablets, Oxaydo (oxycodone HCI tablets) is a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain. |
|
|
ACUR (ACUR) has the following price history information. Looking back at ACUR historical stock prices for the last five trading days, on May 27, 2020, ACUR opened at $0.32, traded as high as $0.33 and as low as $0.29, and closed at $0.31. Trading volume was a total of 10.10K shares. On May 28, 2020, ACUR opened at $0.35, traded as high as $0.35 and as low as $0.31, and closed at $0.31. Trading volume was a total of 5.20K shares. On May 29, 2020, ACUR opened at $0.29, traded as high as $0.39 and as low as $0.29, and closed at $0.38. Trading volume was a total of 7.50K shares. On June 01, 2020, ACUR opened at $0.30, traded as high as $0.39 and as low as $0.30, and closed at $0.33. Trading volume was a total of 24.20K shares. On June 02, 2020, ACUR opened at $0.31, traded as high as $0.35 and as low as $0.31, and closed at $0.32. Trading volume was a total of 6.20K shares.
ACUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACUR shares, starting with a $10,000 purchase of ACUR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/03/2010 |
|
| End date: |
06/02/2020 |
|
| Start price/share: |
$79.00 |
|
| End price/share: |
$0.32 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.59% |
|
| Average Annual Total Return: |
-42.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40.50 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/27/2020 | $0.31 | | 05/28/2020 | $0.31 | | 05/29/2020 | $0.38 | | 06/01/2020 | $0.33 | | 06/02/2020 | $0.32 |
|
|
