Historical Stock Price
ETFs Holding ACUR »    ACUR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/20/2017 $0.53 $0.54 $0.53 $0.54 16.20K
07/21/2017 $0.54 $0.54 $0.54 $0.54 1.50K
07/24/2017 $0.52 $0.53 $0.51 $0.53 5.60K
07/25/2017 $0.53 $0.53 $0.52 $0.52 5.20K
07/26/2017 $0.51 $0.52 $0.42 $0.52 38.90K
Acura Pharmaceuticals is a pharmaceutical company engaged in the research, development and commercialization of technologies and products focusing on medication abuse and misuse. Co. has three proprietary platform technologies: Limitx technology focuses on abuse by excess oral consumption of multiple tablets and provide a margin of safety during accidental over-ingestion of tablets; Aversion Technology incorporates gelling ingredients and irritants into tablets to discourage abuse by snorting and provide barriers to abuse by injection; Oxaydo Tablets, Oxaydo (oxycodone HCI tablets) is a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain.
ACUR historical stock prices picture
ACUR (ACUR) has the following price history information. Looking back at ACUR historical stock prices for the last five trading days, on July 20, 2017, ACUR opened at $0.53, traded as high as $0.54 and as low as $0.53, and closed at $0.54. Trading volume was a total of 16.20K shares. On July 21, 2017, ACUR opened at $0.54, traded as high as $0.54 and as low as $0.54, and closed at $0.54. Trading volume was a total of 1.50K shares. On July 24, 2017, ACUR opened at $0.52, traded as high as $0.53 and as low as $0.51, and closed at $0.53. Trading volume was a total of 5.60K shares. On July 25, 2017, ACUR opened at $0.53, traded as high as $0.53 and as low as $0.52, and closed at $0.52. Trading volume was a total of 5.20K shares. On July 26, 2017, ACUR opened at $0.51, traded as high as $0.52 and as low as $0.42, and closed at $0.52. Trading volume was a total of 38.90K shares.

ACUR Historical Stock Prices By Date:

ACUR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACUR shares, starting with a $10,000 purchase of ACUR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/27/2007
End date: 07/26/2017
Start price/share: $57.00
End price/share: $0.52
Dividends collected/share: $0.00
Total return: -99.09%
Average Annual Total Return: -37.46%
Starting investment: $10,000.00
Ending investment: $91.30
Years: 10.01
Date Close
07/20/2017$0.54
07/21/2017$0.54
07/24/2017$0.53
07/25/2017$0.52
07/26/2017$0.52
ACUR is categorized under the Healthcare sector; below are some other companies in the same sector:

ADAP Historical Stock Prices
ADHD Historical Stock Prices
ADK Historical Stock Prices
ADMA Historical Stock Prices
ADMP Historical Stock Prices
ADMS Historical Stock Prices
ADPT Historical Stock Prices
ADRO Historical Stock Prices
ADUS Historical Stock Prices
ADVM Historical Stock Prices

ACUR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.