 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2021 |
$0.54 |
$0.55 |
$0.54 |
$0.54 |
3.90K | | 12/01/2021 |
$0.55 |
$0.55 |
$0.51 |
$0.53 |
20.10K | | 12/02/2021 |
$0.50 |
$0.51 |
$0.50 |
$0.50 |
31.30K | | 12/03/2021 |
$0.50 |
$0.51 |
$0.50 |
$0.51 |
1.80K | | 12/06/2021 |
$0.51 |
$0.53 |
$0.50 |
$0.51 |
18.40K |
|
|
| Acura Pharmaceuticals is a pharmaceutical company engaged in the research, development and commercialization of technologies and products focusing on medication abuse and misuse. Co. has three proprietary platform technologies: Limitx technology focuses on abuse by excess oral consumption of multiple tablets and provide a margin of safety during accidental over-ingestion of tablets; Aversion Technology incorporates gelling ingredients and irritants into tablets to discourage abuse by snorting and provide barriers to abuse by injection; Oxaydo Tablets, Oxaydo (oxycodone HCI tablets) is a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain. | |
|
ACUR (ACUR) has the following price history information. Looking back at ACUR historical stock prices for the last five trading days, on November 30, 2021, ACUR opened at $0.54, traded as high as $0.55 and as low as $0.54, and closed at $0.54. Trading volume was a total of 3.90K shares. On December 01, 2021, ACUR opened at $0.55, traded as high as $0.55 and as low as $0.51, and closed at $0.53. Trading volume was a total of 20.10K shares. On December 02, 2021, ACUR opened at $0.50, traded as high as $0.51 and as low as $0.50, and closed at $0.50. Trading volume was a total of 31.30K shares. On December 03, 2021, ACUR opened at $0.50, traded as high as $0.51 and as low as $0.50, and closed at $0.51. Trading volume was a total of 1.80K shares. On December 06, 2021, ACUR opened at $0.51, traded as high as $0.53 and as low as $0.50, and closed at $0.51. Trading volume was a total of 18.40K shares.
ACUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACUR shares, starting with a $10,000 purchase of ACUR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$92.00 |
|
| End price/share: |
$0.51 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.45% |
|
| Average Annual Total Return: |
-40.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$55.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2021 | $0.54 | | 12/01/2021 | $0.53 | | 12/02/2021 | $0.50 | | 12/03/2021 | $0.51 | | 12/06/2021 | $0.51 |
|
|
Free ACUR Email Alerts:
