 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/21/2021 |
$0.21 |
$0.24 |
$0.21 |
$0.24 |
6.20K | | 01/22/2021 |
$0.22 |
$0.24 |
$0.22 |
$0.24 |
2.80K | | 01/25/2021 |
$0.23 |
$0.25 |
$0.19 |
$0.21 |
41.40K | | 01/26/2021 |
$0.23 |
$0.24 |
$0.23 |
$0.23 |
10.70K | | 01/27/2021 |
$0.19 |
$0.24 |
$0.19 |
$0.24 |
54.50K |
|
|
| Acura Pharmaceuticals is a pharmaceutical company engaged in the research, development and commercialization of technologies and products focusing on medication abuse and misuse. Co. has three proprietary platform technologies: Limitx technology focuses on abuse by excess oral consumption of multiple tablets and provide a margin of safety during accidental over-ingestion of tablets; Aversion Technology incorporates gelling ingredients and irritants into tablets to discourage abuse by snorting and provide barriers to abuse by injection; Oxaydo Tablets, Oxaydo (oxycodone HCI tablets) is a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain. | |
|
ACUR (ACUR) has the following price history information. Looking back at ACUR historical stock prices for the last five trading days, on January 21, 2021, ACUR opened at $0.21, traded as high as $0.24 and as low as $0.21, and closed at $0.24. Trading volume was a total of 6.20K shares. On January 22, 2021, ACUR opened at $0.22, traded as high as $0.24 and as low as $0.22, and closed at $0.24. Trading volume was a total of 2.80K shares. On January 25, 2021, ACUR opened at $0.23, traded as high as $0.25 and as low as $0.19, and closed at $0.21. Trading volume was a total of 41.40K shares. On January 26, 2021, ACUR opened at $0.23, traded as high as $0.24 and as low as $0.23, and closed at $0.23. Trading volume was a total of 10.70K shares. On January 27, 2021, ACUR opened at $0.19, traded as high as $0.24 and as low as $0.19, and closed at $0.24. Trading volume was a total of 54.50K shares.
ACUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACUR shares, starting with a $10,000 purchase of ACUR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/28/2011 |
|
| End date: |
01/27/2021 |
|
| Start price/share: |
$74.25 |
|
| End price/share: |
$0.24 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.68% |
|
| Average Annual Total Return: |
-43.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32.35 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 01/21/2021 | $0.24 | | 01/22/2021 | $0.24 | | 01/25/2021 | $0.21 | | 01/26/2021 | $0.23 | | 01/27/2021 | $0.24 |
|
|
