 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$0.05 |
$0.05 |
$0.05 |
$0.05 |
0 | | 01/20/2023 |
$0.05 |
$0.05 |
$0.05 |
$0.05 |
0 | | 01/23/2023 |
$0.05 |
$0.05 |
$0.05 |
$0.05 |
200 | | 01/24/2023 |
$0.05 |
$0.05 |
$0.05 |
$0.05 |
0 | | 01/25/2023 |
$0.05 |
$0.05 |
$0.05 |
$0.05 |
0 |
|
|
| Acura Pharmaceuticals is a pharmaceutical company engaged in the research, development and commercialization of technologies and products focusing on medication abuse and misuse. Co. has three proprietary platform technologies: Limitx technology focuses on abuse by excess oral consumption of multiple tablets and provide a margin of safety during accidental over-ingestion of tablets; Aversion Technology incorporates gelling ingredients and irritants into tablets to discourage abuse by snorting and provide barriers to abuse by injection; Oxaydo Tablets, Oxaydo (oxycodone HCI tablets) is a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain. | |
|
ACUR (ACUR) has the following price history information. Looking back at ACUR historical stock prices for the last five trading days, on January 19, 2023, ACUR opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On January 20, 2023, ACUR opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On January 23, 2023, ACUR opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 200 shares. On January 24, 2023, ACUR opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On January 25, 2023, ACUR opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares.
ACUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACUR shares, starting with a $10,000 purchase of ACUR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$48.50 |
|
| End price/share: |
$0.05 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.90% |
|
| Average Annual Total Return: |
-49.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10.30 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/19/2023 | $0.05 | | 01/20/2023 | $0.05 | | 01/23/2023 | $0.05 | | 01/24/2023 | $0.05 | | 01/25/2023 | $0.05 |
|
|
Free ACUR Email Alerts:
