 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/18/2018 |
$0.40 |
$0.40 |
$0.40 |
$0.40 |
5.50K | | 06/19/2018 |
$0.36 |
$0.40 |
$0.34 |
$0.40 |
5.30K | | 06/20/2018 |
$0.40 |
$0.40 |
$0.34 |
$0.40 |
8.50K | | 06/21/2018 |
$0.40 |
$0.40 |
$0.40 |
$0.40 |
0 | | 06/22/2018 |
$0.40 |
$0.40 |
$0.40 |
$0.40 |
0 |
|
|
| Acura Pharmaceuticals is a pharmaceutical company engaged in the research, development and commercialization of technologies and products focusing on medication abuse and misuse. Co. has three proprietary platform technologies: Limitx technology focuses on abuse by excess oral consumption of multiple tablets and provide a margin of safety during accidental over-ingestion of tablets; Aversion Technology incorporates gelling ingredients and irritants into tablets to discourage abuse by snorting and provide barriers to abuse by injection; Oxaydo Tablets, Oxaydo (oxycodone HCI tablets) is a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain. | |
|
ACUR (ACUR) has the following price history information. Looking back at ACUR historical stock prices for the last five trading days, on June 18, 2018, ACUR opened at $0.40, traded as high as $0.40 and as low as $0.40, and closed at $0.40. Trading volume was a total of 5.50K shares. On June 19, 2018, ACUR opened at $0.36, traded as high as $0.40 and as low as $0.34, and closed at $0.40. Trading volume was a total of 5.30K shares. On June 20, 2018, ACUR opened at $0.40, traded as high as $0.40 and as low as $0.34, and closed at $0.40. Trading volume was a total of 8.50K shares. On June 21, 2018, ACUR opened at $0.40, traded as high as $0.40 and as low as $0.40, and closed at $0.40. Trading volume was a total of 0 shares. On June 22, 2018, ACUR opened at $0.40, traded as high as $0.40 and as low as $0.40, and closed at $0.40. Trading volume was a total of 0 shares.
ACUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACUR shares, starting with a $10,000 purchase of ACUR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/22/2018 |
|
| Start price/share: |
$220.00 |
|
| End price/share: |
$0.40 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.82% |
|
| Average Annual Total Return: |
-46.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/18/2018 | $0.40 | | 06/19/2018 | $0.40 | | 06/20/2018 | $0.40 | | 06/21/2018 | $0.40 | | 06/22/2018 | $0.40 |
|
|
