 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/23/2021 |
$0.42 |
$0.42 |
$0.39 |
$0.40 |
20.50K | | 02/24/2021 |
$0.42 |
$0.42 |
$0.35 |
$0.40 |
11.70K | | 02/25/2021 |
$0.40 |
$0.40 |
$0.32 |
$0.32 |
6.10K | | 02/26/2021 |
$0.38 |
$0.38 |
$0.35 |
$0.36 |
22.20K | | 03/01/2021 |
$0.41 |
$0.42 |
$0.27 |
$0.30 |
32.50K |
|
|
| Acura Pharmaceuticals is a pharmaceutical company engaged in the research, development and commercialization of technologies and products focusing on medication abuse and misuse. Co. has three proprietary platform technologies: Limitx technology focuses on abuse by excess oral consumption of multiple tablets and provide a margin of safety during accidental over-ingestion of tablets; Aversion Technology incorporates gelling ingredients and irritants into tablets to discourage abuse by snorting and provide barriers to abuse by injection; Oxaydo Tablets, Oxaydo (oxycodone HCI tablets) is a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain. | |
|
ACUR (ACUR) has the following price history information. Looking back at ACUR historical stock prices for the last five trading days, on February 23, 2021, ACUR opened at $0.42, traded as high as $0.42 and as low as $0.39, and closed at $0.40. Trading volume was a total of 20.50K shares. On February 24, 2021, ACUR opened at $0.42, traded as high as $0.42 and as low as $0.35, and closed at $0.40. Trading volume was a total of 11.70K shares. On February 25, 2021, ACUR opened at $0.40, traded as high as $0.40 and as low as $0.32, and closed at $0.32. Trading volume was a total of 6.10K shares. On February 26, 2021, ACUR opened at $0.38, traded as high as $0.38 and as low as $0.35, and closed at $0.36. Trading volume was a total of 22.20K shares. On March 01, 2021, ACUR opened at $0.41, traded as high as $0.42 and as low as $0.27, and closed at $0.30. Trading volume was a total of 32.50K shares.
ACUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACUR shares, starting with a $10,000 purchase of ACUR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/02/2011 |
|
| End date: |
03/01/2021 |
|
| Start price/share: |
$80.00 |
|
| End price/share: |
$0.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.62% |
|
| Average Annual Total Return: |
-42.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37.51 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 02/23/2021 | $0.40 | | 02/24/2021 | $0.40 | | 02/25/2021 | $0.32 | | 02/26/2021 | $0.36 | | 03/01/2021 | $0.30 |
|
|
