 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/28/2020 |
$0.32 |
$0.32 |
$0.29 |
$0.31 |
9.20K | | 07/29/2020 |
$0.32 |
$0.32 |
$0.28 |
$0.28 |
18.60K | | 07/30/2020 |
$0.29 |
$0.29 |
$0.28 |
$0.28 |
14.30K | | 07/31/2020 |
$0.28 |
$0.28 |
$0.27 |
$0.27 |
2.50K | | 08/03/2020 |
$0.25 |
$0.28 |
$0.25 |
$0.26 |
10.50K |
|
|
| Acura Pharmaceuticals is a pharmaceutical company engaged in the research, development and commercialization of technologies and products focusing on medication abuse and misuse. Co. has three proprietary platform technologies: Limitx technology focuses on abuse by excess oral consumption of multiple tablets and provide a margin of safety during accidental over-ingestion of tablets; Aversion Technology incorporates gelling ingredients and irritants into tablets to discourage abuse by snorting and provide barriers to abuse by injection; Oxaydo Tablets, Oxaydo (oxycodone HCI tablets) is a Schedule II narcotic indicated for the management of acute and chronic moderate to severe pain. |
|
|
ACUR (ACUR) has the following price history information. Looking back at ACUR historical stock prices for the last five trading days, on July 28, 2020, ACUR opened at $0.32, traded as high as $0.32 and as low as $0.29, and closed at $0.31. Trading volume was a total of 9.20K shares. On July 29, 2020, ACUR opened at $0.32, traded as high as $0.32 and as low as $0.28, and closed at $0.28. Trading volume was a total of 18.60K shares. On July 30, 2020, ACUR opened at $0.29, traded as high as $0.29 and as low as $0.28, and closed at $0.28. Trading volume was a total of 14.30K shares. On July 31, 2020, ACUR opened at $0.28, traded as high as $0.28 and as low as $0.27, and closed at $0.27. Trading volume was a total of 2.50K shares. On August 03, 2020, ACUR opened at $0.25, traded as high as $0.28 and as low as $0.25, and closed at $0.26. Trading volume was a total of 10.50K shares.
ACUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACUR shares, starting with a $10,000 purchase of ACUR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/04/2010 |
|
| End date: |
08/03/2020 |
|
| Start price/share: |
$68.00 |
|
| End price/share: |
$0.26 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.62% |
|
| Average Annual Total Return: |
-42.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38.24 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/28/2020 | $0.31 | | 07/29/2020 | $0.28 | | 07/30/2020 | $0.28 | | 07/31/2020 | $0.27 | | 08/03/2020 | $0.26 |
|
|
