 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$22.20 |
$22.61 |
$21.50 |
$21.75 |
13.00K | | 01/20/2023 |
$22.12 |
$22.15 |
$21.45 |
$21.57 |
7.60K | | 01/23/2023 |
$21.53 |
$22.45 |
$21.30 |
$21.92 |
13.60K | | 01/24/2023 |
$22.14 |
$23.90 |
$22.13 |
$23.33 |
18.50K | | 01/25/2023 |
$23.45 |
$23.55 |
$22.83 |
$23.11 |
8.60K |
|
|
| Acme United is a supplier of first aid and medical products and cutting technology to the school, home, office, hardware, sporting goods and industrial markets. Co. markets and sells under two main categories: first aid and safety; and cutting, sharpening and measuring. The first aid and safety category includes first aid and safety products (First Aid Only®, PhysiciansCare®, Pac-Kit®, Spill Magic®, First Aid Central® and Med-Nap brands). The cutting, sharpening and measuring category includes school, home and office products (Westcott® brand), and hardware, industrial and sporting goods products (Clauss®, Camillus®, Cuda® and DMT® brands). | |
|
Acme United (ACU) has the following price history information. Looking back at ACU historical stock prices for the last five trading days, on January 19, 2023, ACU opened at $22.20, traded as high as $22.61 and as low as $21.50, and closed at $21.75. Trading volume was a total of 13.00K shares. On January 20, 2023, ACU opened at $22.12, traded as high as $22.15 and as low as $21.45, and closed at $21.57. Trading volume was a total of 7.60K shares. On January 23, 2023, ACU opened at $21.53, traded as high as $22.45 and as low as $21.30, and closed at $21.92. Trading volume was a total of 13.60K shares. On January 24, 2023, ACU opened at $22.14, traded as high as $23.90 and as low as $22.13, and closed at $23.33. Trading volume was a total of 18.50K shares. On January 25, 2023, ACU opened at $23.45, traded as high as $23.55 and as low as $22.83, and closed at $23.11. Trading volume was a total of 8.60K shares.
ACU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acme United shares, starting with a $10,000 purchase of ACU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$12.12 |
|
| End price/share: |
$23.11 |
|
| Starting shares: |
825.08 |
|
| Ending shares: |
1,011.07 |
|
| Dividends reinvested/share: |
$4.34 |
|
| Total return: |
133.66% |
|
| Average Annual Total Return: |
8.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,360.45 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$12.12 |
|
| End price/share: |
$23.11 |
|
| Dividends collected/share: |
$4.34 |
|
| Total return: |
126.49% |
|
| Average Annual Total Return: |
8.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,641.40 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/19/2023 | $21.75 | | 01/20/2023 | $21.57 | | 01/23/2023 | $21.92 | | 01/24/2023 | $23.33 | | 01/25/2023 | $23.11 |
|
|
Free ACU Email Alerts:
