 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/17/2018 |
$21.95 |
$22.00 |
$21.81 |
$22.00 |
1.10K | | 09/18/2018 |
$22.13 |
$22.23 |
$22.13 |
$22.23 |
1.20K | | 09/19/2018 |
$21.71 |
$22.30 |
$20.61 |
$21.85 |
3.60K | | 09/20/2018 |
$21.86 |
$22.00 |
$21.28 |
$21.50 |
4.00K | | 09/21/2018 |
$21.56 |
$22.50 |
$21.40 |
$22.50 |
2.30K |
|
|
| Acme United is a supplier of cutting, measuring, first aid and sharpening products to the school, home, office, hardware, sporting goods and industrial markets. Co. has grouped its operations into three reportable segments based on its geographical organization and structure: U.S. (which includes its Asian operations); Canada; and Europe. Co. markets and sells under three main categories: School, Home and Office (Westcott® brand), First Aid & Safety (First Aid Only®, PhysiciansCare® Pac-Kit® and Spill Magic® brands) and Hardware, Industrial and Sporting Goods (Clauss®, Camillus®, Cuda® and DMT® brands). | |
|
Acme United (ACU) has the following price history information. Looking back at ACU historical stock prices for the last five trading days, on September 17, 2018, ACU opened at $21.95, traded as high as $22.00 and as low as $21.81, and closed at $22.00. Trading volume was a total of 1.10K shares. On September 18, 2018, ACU opened at $22.13, traded as high as $22.23 and as low as $22.13, and closed at $22.23. Trading volume was a total of 1.20K shares. On September 19, 2018, ACU opened at $21.71, traded as high as $22.30 and as low as $20.61, and closed at $21.85. Trading volume was a total of 3.60K shares. On September 20, 2018, ACU opened at $21.86, traded as high as $22.00 and as low as $21.28, and closed at $21.50. Trading volume was a total of 4.00K shares. On September 21, 2018, ACU opened at $21.56, traded as high as $22.50 and as low as $21.40, and closed at $22.50. Trading volume was a total of 2.30K shares.
ACU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acme United shares, starting with a $10,000 purchase of ACU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/22/2008 |
|
| End date: |
09/21/2018 |
|
| Start price/share: |
$12.79 |
|
| End price/share: |
$22.50 |
|
| Starting shares: |
781.86 |
|
| Ending shares: |
973.25 |
|
| Dividends reinvested/share: |
$3.13 |
|
| Total return: |
118.98% |
|
| Average Annual Total Return: |
8.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,895.68 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/22/2008 |
|
| End date: |
09/21/2018 |
|
| Start price/share: |
$12.79 |
|
| End price/share: |
$22.50 |
|
| Dividends collected/share: |
$3.13 |
|
| Total return: |
100.39% |
|
| Average Annual Total Return: |
7.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,046.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/17/2018 | $22.00 | | 09/18/2018 | $22.23 | | 09/19/2018 | $21.85 | | 09/20/2018 | $21.50 | | 09/21/2018 | $22.50 |
|
|
