Historical Stock Price
ETFs Holding ACU »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $35.48 $37.02 $35.38 $36.41 14.90K
06/10/2024 $36.50 $37.05 $35.68 $36.44 22.90K
06/11/2024 $36.17 $36.79 $35.05 $35.05 21.20K
06/12/2024 $35.92 $36.35 $35.02 $35.05 20.80K
06/13/2024 $35.04 $35.25 $34.17 $34.70 13.70K
Acme United is a supplier of first aid and medical products and cutting technology to the school, home, office, hardware, sporting goods and industrial markets. Co. markets and sells under two main categories: first aid and medical; and cutting, sharpening and measuring. The first aid and medical category includes first aid and safety products (First Aid Only®, PhysiciansCare®, Pac-Kit®, Spill Magic®, First Aid Central®, Med-Nap and Safety Made brands). The cutting, sharpening and measuring category includes school, home and office products (Westcott® brand), and hardware, industrial and sporting goods products (Clauss®, Camillus®, Cuda® and DMT® brands).
ACU historical stock prices picture
Acme United (ACU) has the following price history information. Looking back at ACU historical stock prices for the last five trading days, on June 07, 2024, ACU opened at $35.48, traded as high as $37.02 and as low as $35.38, and closed at $36.41. Trading volume was a total of 14.90K shares. On June 10, 2024, ACU opened at $36.50, traded as high as $37.05 and as low as $35.68, and closed at $36.44. Trading volume was a total of 22.90K shares. On June 11, 2024, ACU opened at $36.17, traded as high as $36.79 and as low as $35.05, and closed at $35.05. Trading volume was a total of 21.20K shares. On June 12, 2024, ACU opened at $35.92, traded as high as $36.35 and as low as $35.02, and closed at $35.05. Trading volume was a total of 20.80K shares. On June 13, 2024, ACU opened at $35.04, traded as high as $35.25 and as low as $34.17, and closed at $34.70. Trading volume was a total of 13.70K shares.

ACU Historical Stock Prices By Date:

ACU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acme United shares, starting with a $10,000 purchase of ACU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $16.71
End price/share: $34.70
Starting shares: 598.44
Ending shares: 730.40
Dividends reinvested/share: $4.67
Total return: 153.45%
Average Annual Total Return: 9.75%
Starting investment: $10,000.00
Ending investment: $25,347.47
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $16.71
End price/share: $34.70
Dividends collected/share: $4.67
Total return: 135.61%
Average Annual Total Return: 8.95%
Starting investment: $10,000.00
Ending investment: $23,559.73
Years: 10.00
Date Close
06/07/2024$36.41
06/10/2024$36.44
06/11/2024$35.05
06/12/2024$35.05
06/13/2024$34.70
ACU is categorized under the Industrials sector; below are some other companies in the same sector:

ACY Historical Stock Prices
ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices
AER Historical Stock Prices
AETI Historical Stock Prices
AFN Historical Stock Prices
AGCO Historical Stock Prices
AGX Historical Stock Prices

Email EnvelopeFree ACU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ACU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.