 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$43.95 |
$44.88 |
$43.95 |
$43.97 |
13.20K | | 07/11/2025 |
$44.15 |
$44.15 |
$42.66 |
$43.00 |
15.00K | | 07/14/2025 |
$42.91 |
$43.36 |
$42.57 |
$42.83 |
5.20K | | 07/15/2025 |
$42.51 |
$42.54 |
$40.80 |
$41.20 |
15.30K | | 07/16/2025 |
$41.90 |
$41.90 |
$40.94 |
$41.62 |
8.50K |
|
|
| Acme United Corporation is a supplier of first aid and medical products and cutting technology to the school, home, office, hardware, sporting goods, and industrial markets. It markets and sells through two main product categories: first aid and medical and cutting and sharpening. The first aid and medical category includes first aid and safety products, such as First Aid Only, PhysiciansCare, Pac-Kit, Spill Magic, First Aid Central, Med-Nap and Safety Made brands. Its cutting and sharpening categories include school, home and office products (Westcott brand). Brands under hardware, industrial and sporting goods products are Clauss and DMT. | |
|
Acme United (ACU) has the following price history information. Looking back at ACU historical stock prices for the last five trading days, on July 10, 2025, ACU opened at $43.95, traded as high as $44.88 and as low as $43.95, and closed at $43.97. Trading volume was a total of 13.20K shares. On July 11, 2025, ACU opened at $44.15, traded as high as $44.15 and as low as $42.66, and closed at $43.00. Trading volume was a total of 15.00K shares. On July 14, 2025, ACU opened at $42.91, traded as high as $43.36 and as low as $42.57, and closed at $42.83. Trading volume was a total of 5.20K shares. On July 15, 2025, ACU opened at $42.51, traded as high as $42.54 and as low as $40.80, and closed at $41.20. Trading volume was a total of 15.30K shares. On July 16, 2025, ACU opened at $41.90, traded as high as $41.90 and as low as $40.94, and closed at $41.62. Trading volume was a total of 8.50K shares.
ACU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acme United shares, starting with a $10,000 purchase of ACU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$18.02 |
|
| End price/share: |
$41.62 |
|
| Starting shares: |
554.94 |
|
| Ending shares: |
673.75 |
|
| Dividends reinvested/share: |
$4.99 |
|
| Total return: |
180.41% |
|
| Average Annual Total Return: |
10.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,030.19 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$18.02 |
|
| End price/share: |
$41.62 |
|
| Dividends collected/share: |
$4.99 |
|
| Total return: |
158.66% |
|
| Average Annual Total Return: |
9.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,860.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $43.97 | | 07/11/2025 | $43.00 | | 07/14/2025 | $42.83 | | 07/15/2025 | $41.20 | | 07/16/2025 | $41.62 |
|
|
Free ACU Email Alerts:
