 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/13/2019 |
$20.89 |
$21.04 |
$20.19 |
$20.84 |
28.90K | | 05/14/2019 |
$20.66 |
$20.88 |
$20.13 |
$20.16 |
18.70K | | 05/15/2019 |
$20.23 |
$20.45 |
$20.05 |
$20.05 |
14.80K | | 05/16/2019 |
$20.23 |
$20.72 |
$20.13 |
$20.42 |
10.50K | | 05/17/2019 |
$20.20 |
$20.92 |
$20.06 |
$20.73 |
16.60K |
|
|
| Acme United is a supplier of cutting, measuring, first aid and sharpening products to the school, home, office, hardware, sporting goods and industrial markets. Co. has grouped its operations into three reportable segments based on its geographical organization and structure: U.S. (which includes its Asian operations); Canada; and Europe. Co. markets and sells under three main categories: School, Home and Office (Westcott® brand), First Aid & Safety (First Aid Only®, PhysiciansCare®, Pac-Kit® and Spill Magic® brands) and Hardware, Industrial and Sporting Goods (Clauss®, Camillus®, Cuda® and DMT® brands). | |
|
Acme United (ACU) has the following price history information. Looking back at ACU historical stock prices for the last five trading days, on May 13, 2019, ACU opened at $20.89, traded as high as $21.04 and as low as $20.19, and closed at $20.84. Trading volume was a total of 28.90K shares. On May 14, 2019, ACU opened at $20.66, traded as high as $20.88 and as low as $20.13, and closed at $20.16. Trading volume was a total of 18.70K shares. On May 15, 2019, ACU opened at $20.23, traded as high as $20.45 and as low as $20.05, and closed at $20.05. Trading volume was a total of 14.80K shares. On May 16, 2019, ACU opened at $20.23, traded as high as $20.72 and as low as $20.13, and closed at $20.42. Trading volume was a total of 10.50K shares. On May 17, 2019, ACU opened at $20.20, traded as high as $20.92 and as low as $20.06, and closed at $20.73. Trading volume was a total of 16.60K shares.
ACU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acme United shares, starting with a $10,000 purchase of ACU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/20/2009 |
|
| End date: |
05/17/2019 |
|
| Start price/share: |
$7.30 |
|
| End price/share: |
$20.73 |
|
| Starting shares: |
1,369.86 |
|
| Ending shares: |
1,708.63 |
|
| Dividends reinvested/share: |
$3.33 |
|
| Total return: |
254.20% |
|
| Average Annual Total Return: |
13.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,434.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/20/2009 |
|
| End date: |
05/17/2019 |
|
| Start price/share: |
$7.30 |
|
| End price/share: |
$20.73 |
|
| Dividends collected/share: |
$3.33 |
|
| Total return: |
229.59% |
|
| Average Annual Total Return: |
12.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,956.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/13/2019 | $20.84 | | 05/14/2019 | $20.16 | | 05/15/2019 | $20.05 | | 05/16/2019 | $20.42 | | 05/17/2019 | $20.73 |
|
|
