 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/08/2019 |
$20.56 |
$20.56 |
$20.56 |
$20.56 |
0 | | 11/11/2019 |
$20.63 |
$20.63 |
$20.34 |
$20.36 |
3.20K | | 11/12/2019 |
$20.10 |
$21.00 |
$20.01 |
$20.31 |
11.80K | | 11/13/2019 |
$20.26 |
$20.38 |
$20.00 |
$20.38 |
1.00K | | 11/14/2019 |
$20.49 |
$20.95 |
$20.47 |
$20.95 |
2.50K |
|
|
| Acme United is a supplier of cutting, measuring, first aid and sharpening products to the school, home, office, hardware, sporting goods and industrial markets. Co. markets and sells its products under two main categories: Cutting, Sharpening and Measuring; and First Aid and Safety. The Cutting, Sharpening and Measuring category includes school, home and office products (Westcott® brand), and Hardware, Industrial and Sporting Goods products (Clauss®, Camillus®, Cuda® and DMT® brands). The First Aid and Safety Category includes first aid and safety products (First Aid Only®, PhysiciansCare®, Pac-Kit® and Spill Magic® brands). | |
|
Acme United (ACU) has the following price history information. Looking back at ACU historical stock prices for the last five trading days, on November 08, 2019, ACU opened at $20.56, traded as high as $20.56 and as low as $20.56, and closed at $20.56. Trading volume was a total of 0 shares. On November 11, 2019, ACU opened at $20.63, traded as high as $20.63 and as low as $20.34, and closed at $20.36. Trading volume was a total of 3.20K shares. On November 12, 2019, ACU opened at $20.10, traded as high as $21.00 and as low as $20.01, and closed at $20.31. Trading volume was a total of 11.80K shares. On November 13, 2019, ACU opened at $20.26, traded as high as $20.38 and as low as $20.00, and closed at $20.38. Trading volume was a total of 1.00K shares. On November 14, 2019, ACU opened at $20.49, traded as high as $20.95 and as low as $20.47, and closed at $20.95. Trading volume was a total of 2.50K shares.
ACU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acme United shares, starting with a $10,000 purchase of ACU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2009 |
|
| End date: |
11/14/2019 |
|
| Start price/share: |
$9.57 |
|
| End price/share: |
$20.95 |
|
| Starting shares: |
1,044.93 |
|
| Ending shares: |
1,304.73 |
|
| Dividends reinvested/share: |
$3.47 |
|
| Total return: |
173.34% |
|
| Average Annual Total Return: |
10.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,337.94 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2009 |
|
| End date: |
11/14/2019 |
|
| Start price/share: |
$9.57 |
|
| End price/share: |
$20.95 |
|
| Dividends collected/share: |
$3.47 |
|
| Total return: |
155.17% |
|
| Average Annual Total Return: |
9.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,516.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/08/2019 | $20.56 | | 11/11/2019 | $20.36 | | 11/12/2019 | $20.31 | | 11/13/2019 | $20.38 | | 11/14/2019 | $20.95 |
|
|
