 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/31/2023 |
$26.18 |
$27.00 |
$23.24 |
$24.98 |
56.30K | | 06/01/2023 |
$24.25 |
$24.97 |
$23.67 |
$24.81 |
5.90K | | 06/02/2023 |
$24.40 |
$25.75 |
$23.61 |
$25.73 |
7.70K | | 06/05/2023 |
$25.79 |
$26.12 |
$24.51 |
$24.98 |
12.00K | | 06/06/2023 |
$25.29 |
$25.29 |
$24.56 |
$25.20 |
2.60K |
|
|
| Acme United is a supplier of first aid and medical products and cutting technology to the school, home, office, hardware, sporting goods and industrial markets. Co. markets and sells under two main categories: first aid and medical; and cutting, sharpening and measuring. The first aid and medical category includes first aid and safety products (First Aid Only®, PhysiciansCare®, Pac-Kit®, Spill Magic®, First Aid Central®, Med-Nap and Safety Made brands). The cutting, sharpening and measuring category includes school, home and office products (Westcott® brand), and hardware, industrial and sporting goods products (Clauss®, Camillus®, Cuda® and DMT® brands). | |
|
Acme United (ACU) has the following price history information. Looking back at ACU historical stock prices for the last five trading days, on May 31, 2023, ACU opened at $26.18, traded as high as $27.00 and as low as $23.24, and closed at $24.98. Trading volume was a total of 56.30K shares. On June 01, 2023, ACU opened at $24.25, traded as high as $24.97 and as low as $23.67, and closed at $24.81. Trading volume was a total of 5.90K shares. On June 02, 2023, ACU opened at $24.40, traded as high as $25.75 and as low as $23.61, and closed at $25.73. Trading volume was a total of 7.70K shares. On June 05, 2023, ACU opened at $25.79, traded as high as $26.12 and as low as $24.51, and closed at $24.98. Trading volume was a total of 12.00K shares. On June 06, 2023, ACU opened at $25.29, traded as high as $25.29 and as low as $24.56, and closed at $25.20. Trading volume was a total of 2.60K shares.
ACU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acme United shares, starting with a $10,000 purchase of ACU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/07/2013 |
|
| End date: |
06/06/2023 |
|
| Start price/share: |
$12.50 |
|
| End price/share: |
$25.20 |
|
| Starting shares: |
800.00 |
|
| Ending shares: |
980.70 |
|
| Dividends reinvested/share: |
$4.41 |
|
| Total return: |
147.14% |
|
| Average Annual Total Return: |
9.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,720.59 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/07/2013 |
|
| End date: |
06/06/2023 |
|
| Start price/share: |
$12.50 |
|
| End price/share: |
$25.20 |
|
| Dividends collected/share: |
$4.41 |
|
| Total return: |
136.88% |
|
| Average Annual Total Return: |
9.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,679.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/31/2023 | $24.98 | | 06/01/2023 | $24.81 | | 06/02/2023 | $25.73 | | 06/05/2023 | $24.98 | | 06/06/2023 | $25.20 |
|
|
Free ACU Email Alerts:
