 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/24/2020 |
$18.00 |
$21.34 |
$18.00 |
$20.16 |
16.80K | | 03/25/2020 |
$20.64 |
$20.64 |
$17.61 |
$19.53 |
10.90K | | 03/26/2020 |
$17.89 |
$19.65 |
$17.89 |
$19.38 |
5.50K | | 03/27/2020 |
$19.70 |
$19.70 |
$18.51 |
$18.85 |
8.10K | | 03/30/2020 |
$19.20 |
$20.45 |
$18.50 |
$20.15 |
24.80K |
|
|
| Acme United is a supplier of cutting, measuring, first aid and sharpening products to the school, home, office, hardware, sporting goods and industrial markets. Co. markets and sells its products under two main categories: Cutting, Sharpening and Measuring; and First Aid and Safety. The Cutting, Sharpening and Measuring category includes school, home and office products (Westcott® brand), and Hardware, Industrial and Sporting Goods products (Clauss®, Camillus®, Cuda® and DMT® brands). The First Aid and Safety Category includes first aid and safety products (First Aid Only®, PhysiciansCare®, Pac-Kit® and Spill Magic® brands). |
|
|
Acme United (ACU) has the following price history information. Looking back at ACU historical stock prices for the last five trading days, on March 24, 2020, ACU opened at $18.00, traded as high as $21.34 and as low as $18.00, and closed at $20.16. Trading volume was a total of 16.80K shares. On March 25, 2020, ACU opened at $20.64, traded as high as $20.64 and as low as $17.61, and closed at $19.53. Trading volume was a total of 10.90K shares. On March 26, 2020, ACU opened at $17.89, traded as high as $19.65 and as low as $17.89, and closed at $19.38. Trading volume was a total of 5.50K shares. On March 27, 2020, ACU opened at $19.70, traded as high as $19.70 and as low as $18.51, and closed at $18.85. Trading volume was a total of 8.10K shares. On March 30, 2020, ACU opened at $19.20, traded as high as $20.45 and as low as $18.50, and closed at $20.15. Trading volume was a total of 24.80K shares.
ACU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acme United shares, starting with a $10,000 purchase of ACU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/31/2010 |
|
| End date: |
03/30/2020 |
|
| Start price/share: |
$10.95 |
|
| End price/share: |
$20.15 |
|
| Starting shares: |
913.24 |
|
| Ending shares: |
1,139.89 |
|
| Dividends reinvested/share: |
$3.54 |
|
| Total return: |
129.69% |
|
| Average Annual Total Return: |
8.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,977.06 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/31/2010 |
|
| End date: |
03/30/2020 |
|
| Start price/share: |
$10.95 |
|
| End price/share: |
$20.15 |
|
| Dividends collected/share: |
$3.54 |
|
| Total return: |
116.35% |
|
| Average Annual Total Return: |
8.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,638.41 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 03/24/2020 | $20.16 | | 03/25/2020 | $19.53 | | 03/26/2020 | $19.38 | | 03/27/2020 | $18.85 | | 03/30/2020 | $20.15 |
|
|
