 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/15/2019 |
$19.50 |
$20.59 |
$19.50 |
$20.45 |
8.80K | | 08/16/2019 |
$20.46 |
$20.85 |
$19.85 |
$20.62 |
15.00K | | 08/19/2019 |
$20.31 |
$21.38 |
$20.25 |
$21.36 |
18.40K | | 08/20/2019 |
$21.26 |
$21.50 |
$20.99 |
$21.11 |
6.80K | | 08/21/2019 |
$20.83 |
$21.47 |
$20.40 |
$21.47 |
1.30K |
|
|
| Acme United is a supplier of cutting, measuring, first aid and sharpening products to the school, home, office, hardware, sporting goods and industrial markets. Co. markets and sells its products under two main categories: Cutting, Sharpening and Measuring; and First Aid and Safety. The Cutting, Sharpening and Measuring category includes school, home and office products (Westcott® brand), and Hardware, Industrial and Sporting Goods products (Clauss®, Camillus®, Cuda® and DMT® brands). The First Aid and Safety Category includes first aid and safety products (First Aid Only®, PhysiciansCare®, Pac-Kit® and Spill Magic® brands). | |
|
Acme United (ACU) has the following price history information. Looking back at ACU historical stock prices for the last five trading days, on August 15, 2019, ACU opened at $19.50, traded as high as $20.59 and as low as $19.50, and closed at $20.45. Trading volume was a total of 8.80K shares. On August 16, 2019, ACU opened at $20.46, traded as high as $20.85 and as low as $19.85, and closed at $20.62. Trading volume was a total of 15.00K shares. On August 19, 2019, ACU opened at $20.31, traded as high as $21.38 and as low as $20.25, and closed at $21.36. Trading volume was a total of 18.40K shares. On August 20, 2019, ACU opened at $21.26, traded as high as $21.50 and as low as $20.99, and closed at $21.11. Trading volume was a total of 6.80K shares. On August 21, 2019, ACU opened at $20.83, traded as high as $21.47 and as low as $20.40, and closed at $21.47. Trading volume was a total of 1.30K shares.
ACU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acme United shares, starting with a $10,000 purchase of ACU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/21/2019 |
|
| Start price/share: |
$8.70 |
|
| End price/share: |
$21.47 |
|
| Starting shares: |
1,149.43 |
|
| Ending shares: |
1,433.79 |
|
| Dividends reinvested/share: |
$3.40 |
|
| Total return: |
207.83% |
|
| Average Annual Total Return: |
11.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,772.80 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/21/2019 |
|
| Start price/share: |
$8.70 |
|
| End price/share: |
$21.47 |
|
| Dividends collected/share: |
$3.40 |
|
| Total return: |
185.86% |
|
| Average Annual Total Return: |
11.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,591.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/15/2019 | $20.45 | | 08/16/2019 | $20.62 | | 08/19/2019 | $21.36 | | 08/20/2019 | $21.11 | | 08/21/2019 | $21.47 |
|
|
