 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/25/2020 |
$32.18 |
$32.47 |
$32.18 |
$32.33 |
6.70K | | 11/27/2020 |
$32.50 |
$33.35 |
$32.33 |
$32.33 |
7.20K | | 11/30/2020 |
$32.76 |
$33.87 |
$32.30 |
$33.12 |
24.60K | | 12/01/2020 |
$33.38 |
$34.00 |
$33.02 |
$33.57 |
19.20K | | 12/02/2020 |
$33.72 |
$33.94 |
$32.65 |
$33.24 |
20.90K |
|
|
| Acme United is a supplier of safety solutions and cutting technology to the school, home, office, hardware, sporting goods and industrial markets. Its principal products sold across various segments are scissors, shears, knives, rulers, pencil sharpeners, first aid kits, and safety related products. Co. markets and sells its products under cutting, sharpening and measuring and first aid and safety categories. The cutting, sharpening and measuring category includes school, home and office products, and hardware, industrial and sporting goods products. The first aid and safety category includes first aid and safety products. |
|
|
Acme United (ACU) has the following price history information. Looking back at ACU historical stock prices for the last five trading days, on November 25, 2020, ACU opened at $32.18, traded as high as $32.47 and as low as $32.18, and closed at $32.33. Trading volume was a total of 6.70K shares. On November 27, 2020, ACU opened at $32.50, traded as high as $33.35 and as low as $32.33, and closed at $32.33. Trading volume was a total of 7.20K shares. On November 30, 2020, ACU opened at $32.76, traded as high as $33.87 and as low as $32.30, and closed at $33.12. Trading volume was a total of 24.60K shares. On December 01, 2020, ACU opened at $33.38, traded as high as $34.00 and as low as $33.02, and closed at $33.57. Trading volume was a total of 19.20K shares. On December 02, 2020, ACU opened at $33.72, traded as high as $33.94 and as low as $32.65, and closed at $33.24. Trading volume was a total of 20.90K shares.
ACU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acme United shares, starting with a $10,000 purchase of ACU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/03/2010 |
|
| End date: |
12/02/2020 |
|
| Start price/share: |
$9.75 |
|
| End price/share: |
$33.24 |
|
| Starting shares: |
1,025.64 |
|
| Ending shares: |
1,282.44 |
|
| Dividends reinvested/share: |
$3.74 |
|
| Total return: |
326.28% |
|
| Average Annual Total Return: |
15.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,613.52 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2010 |
|
| End date: |
12/02/2020 |
|
| Start price/share: |
$9.75 |
|
| End price/share: |
$33.24 |
|
| Dividends collected/share: |
$3.74 |
|
| Total return: |
279.28% |
|
| Average Annual Total Return: |
14.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,920.94 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 11/25/2020 | $32.33 | | 11/27/2020 | $32.33 | | 11/30/2020 | $33.12 | | 12/01/2020 | $33.57 | | 12/02/2020 | $33.24 |
|
|
