 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/28/2020 |
$21.21 |
$22.25 |
$21.15 |
$21.35 |
12.60K | | 05/29/2020 |
$21.53 |
$22.08 |
$20.65 |
$21.39 |
27.00K | | 06/01/2020 |
$21.52 |
$22.74 |
$21.35 |
$21.55 |
48.00K | | 06/02/2020 |
$21.53 |
$22.56 |
$21.53 |
$21.57 |
12.80K | | 06/03/2020 |
$21.68 |
$22.29 |
$21.20 |
$21.55 |
8.10K |
|
|
| Acme United is a supplier of cutting, measuring, first aid and sharpening products to the school, home, office, hardware, sporting goods and industrial markets. Co. markets and sells its products under two main categories: Cutting, Sharpening and Measuring; and First Aid and Safety. The Cutting, Sharpening and Measuring category includes school, home and office products (Westcott® brand), and Hardware, Industrial and Sporting Goods products (Clauss®, Camillus®, Cuda® and DMT® brands). The First Aid and Safety Category includes first aid and safety products (First Aid Only®, PhysiciansCare®, Pac-Kit® and Spill Magic® brands). |
|
|
Acme United (ACU) has the following price history information. Looking back at ACU historical stock prices for the last five trading days, on May 28, 2020, ACU opened at $21.21, traded as high as $22.25 and as low as $21.15, and closed at $21.35. Trading volume was a total of 12.60K shares. On May 29, 2020, ACU opened at $21.53, traded as high as $22.08 and as low as $20.65, and closed at $21.39. Trading volume was a total of 27.00K shares. On June 01, 2020, ACU opened at $21.52, traded as high as $22.74 and as low as $21.35, and closed at $21.55. Trading volume was a total of 48.00K shares. On June 02, 2020, ACU opened at $21.53, traded as high as $22.56 and as low as $21.53, and closed at $21.57. Trading volume was a total of 12.80K shares. On June 03, 2020, ACU opened at $21.68, traded as high as $22.29 and as low as $21.20, and closed at $21.55. Trading volume was a total of 8.10K shares.
ACU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acme United shares, starting with a $10,000 purchase of ACU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/04/2010 |
|
| End date: |
06/03/2020 |
|
| Start price/share: |
$11.65 |
|
| End price/share: |
$21.55 |
|
| Starting shares: |
858.37 |
|
| Ending shares: |
1,072.92 |
|
| Dividends reinvested/share: |
$3.61 |
|
| Total return: |
131.22% |
|
| Average Annual Total Return: |
8.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,125.58 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/04/2010 |
|
| End date: |
06/03/2020 |
|
| Start price/share: |
$11.65 |
|
| End price/share: |
$21.55 |
|
| Dividends collected/share: |
$3.61 |
|
| Total return: |
115.97% |
|
| Average Annual Total Return: |
8.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,598.36 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/28/2020 | $21.35 | | 05/29/2020 | $21.39 | | 06/01/2020 | $21.55 | | 06/02/2020 | $21.57 | | 06/03/2020 | $21.55 |
|
|
