 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/28/2022 |
$31.17 |
$31.70 |
$31.17 |
$31.48 |
5.60K | | 06/29/2022 |
$31.36 |
$31.49 |
$31.15 |
$31.48 |
1.90K | | 06/30/2022 |
$30.77 |
$31.67 |
$30.56 |
$31.67 |
8.20K | | 07/01/2022 |
$31.60 |
$31.97 |
$31.22 |
$31.90 |
7.80K | | 07/05/2022 |
$32.13 |
$32.13 |
$31.06 |
$31.62 |
8.20K |
|
|
| Acme United is a supplier of first aid and medical products and cutting technology to the school, home, office, hardware, sporting goods and industrial markets. Co. markets and sells under two main categories: first aid and safety; and cutting, sharpening and measuring. The first aid and safety category includes first aid and safety products (First Aid Only®, PhysiciansCare®, Pac-Kit®, Spill Magic®, First Aid Central® and Med-Nap brands). The cutting, sharpening and measuring category includes school, home and office products (Westcott® brand), and hardware, industrial and sporting goods products (Clauss®, Camillus®, Cuda® and DMT® brands). | |
|
Acme United (ACU) has the following price history information. Looking back at ACU historical stock prices for the last five trading days, on June 28, 2022, ACU opened at $31.17, traded as high as $31.70 and as low as $31.17, and closed at $31.48. Trading volume was a total of 5.60K shares. On June 29, 2022, ACU opened at $31.36, traded as high as $31.49 and as low as $31.15, and closed at $31.48. Trading volume was a total of 1.90K shares. On June 30, 2022, ACU opened at $30.77, traded as high as $31.67 and as low as $30.56, and closed at $31.67. Trading volume was a total of 8.20K shares. On July 01, 2022, ACU opened at $31.60, traded as high as $31.97 and as low as $31.22, and closed at $31.90. Trading volume was a total of 7.80K shares. On July 05, 2022, ACU opened at $32.13, traded as high as $32.13 and as low as $31.06, and closed at $31.62. Trading volume was a total of 8.20K shares.
ACU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acme United shares, starting with a $10,000 purchase of ACU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/09/2012 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$10.46 |
|
| End price/share: |
$31.62 |
|
| Starting shares: |
956.02 |
|
| Ending shares: |
1,171.43 |
|
| Dividends reinvested/share: |
$4.20 |
|
| Total return: |
270.41% |
|
| Average Annual Total Return: |
14.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,045.61 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/09/2012 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$10.46 |
|
| End price/share: |
$31.62 |
|
| Dividends collected/share: |
$4.20 |
|
| Total return: |
242.45% |
|
| Average Annual Total Return: |
13.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,254.44 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/28/2022 | $31.48 | | 06/29/2022 | $31.48 | | 06/30/2022 | $31.67 | | 07/01/2022 | $31.90 | | 07/05/2022 | $31.62 |
|
|
Free ACU Email Alerts:
