 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$36.25 |
$37.02 |
$36.24 |
$36.55 |
4.40K | | 12/02/2025 |
$37.02 |
$37.78 |
$37.02 |
$37.67 |
7.50K | | 12/03/2025 |
$38.06 |
$38.16 |
$37.80 |
$38.16 |
6.00K | | 12/04/2025 |
$37.73 |
$37.73 |
$37.21 |
$37.24 |
3.10K | | 12/05/2025 |
$36.51 |
$38.09 |
$36.51 |
$37.07 |
5.20K |
|
|
| Acme United Corporation is a supplier of first aid and medical products and cutting technology to the school, home, office, hardware, sporting goods, and industrial markets. It markets and sells through two main product categories: first aid and medical and cutting and sharpening. The first aid and medical category includes first aid and safety products, such as First Aid Only, PhysiciansCare, Pac-Kit, Spill Magic, First Aid Central, Med-Nap and Safety Made brands. Its cutting and sharpening categories include school, home and office products (Westcott brand). Brands under hardware, industrial and sporting goods products are Clauss and DMT. | |
|
Acme United (ACU) has the following price history information. Looking back at ACU historical stock prices for the last five trading days, on December 01, 2025, ACU opened at $36.25, traded as high as $37.02 and as low as $36.24, and closed at $36.55. Trading volume was a total of 4.40K shares. On December 02, 2025, ACU opened at $37.02, traded as high as $37.78 and as low as $37.02, and closed at $37.67. Trading volume was a total of 7.50K shares. On December 03, 2025, ACU opened at $38.06, traded as high as $38.16 and as low as $37.80, and closed at $38.16. Trading volume was a total of 6.00K shares. On December 04, 2025, ACU opened at $37.73, traded as high as $37.73 and as low as $37.21, and closed at $37.24. Trading volume was a total of 3.10K shares. On December 05, 2025, ACU opened at $36.51, traded as high as $38.09 and as low as $36.51, and closed at $37.07. Trading volume was a total of 5.20K shares.
ACU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acme United shares, starting with a $10,000 purchase of ACU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$17.32 |
|
| End price/share: |
$37.07 |
|
| Starting shares: |
577.37 |
|
| Ending shares: |
700.12 |
|
| Dividends reinvested/share: |
$5.06 |
|
| Total return: |
159.53% |
|
| Average Annual Total Return: |
10.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,954.23 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$17.32 |
|
| End price/share: |
$37.07 |
|
| Dividends collected/share: |
$5.06 |
|
| Total return: |
143.24% |
|
| Average Annual Total Return: |
9.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,327.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $36.55 | | 12/02/2025 | $37.67 | | 12/03/2025 | $38.16 | | 12/04/2025 | $37.24 | | 12/05/2025 | $37.07 |
|
|
Free ACU Email Alerts:
