 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$42.36 |
$42.50 |
$41.40 |
$42.44 |
7.50K | | 10/09/2024 |
$42.04 |
$42.97 |
$41.47 |
$42.17 |
23.90K | | 10/10/2024 |
$42.25 |
$42.91 |
$41.97 |
$42.75 |
14.00K | | 10/11/2024 |
$42.52 |
$43.38 |
$42.33 |
$43.38 |
9.10K | | 10/14/2024 |
$43.55 |
$43.80 |
$42.69 |
$43.60 |
6.30K |
|
|
| Acme United is a supplier of first aid and medical products and cutting technology to the school, home, office, hardware, sporting goods and industrial markets. Co. markets and sells under two main categories: first aid and medical; and cutting, sharpening and measuring. The first aid and medical category includes first aid and safety products (First Aid Only®, PhysiciansCare®, Pac-Kit®, Spill Magic®, First Aid Central®, Med-Nap and Safety Made brands). The cutting, sharpening and measuring category includes school, home and office products (Westcott® brand), and hardware, industrial and sporting goods products (Clauss®, Camillus®, Cuda® and DMT® brands). | |
|
Acme United (ACU) has the following price history information. Looking back at ACU historical stock prices for the last five trading days, on October 08, 2024, ACU opened at $42.36, traded as high as $42.50 and as low as $41.40, and closed at $42.44. Trading volume was a total of 7.50K shares. On October 09, 2024, ACU opened at $42.04, traded as high as $42.97 and as low as $41.47, and closed at $42.17. Trading volume was a total of 23.90K shares. On October 10, 2024, ACU opened at $42.25, traded as high as $42.91 and as low as $41.97, and closed at $42.75. Trading volume was a total of 14.00K shares. On October 11, 2024, ACU opened at $42.52, traded as high as $43.38 and as low as $42.33, and closed at $43.38. Trading volume was a total of 9.10K shares. On October 14, 2024, ACU opened at $43.55, traded as high as $43.80 and as low as $42.69, and closed at $43.60. Trading volume was a total of 6.30K shares.
ACU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acme United shares, starting with a $10,000 purchase of ACU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$17.32 |
|
| End price/share: |
$43.60 |
|
| Starting shares: |
577.37 |
|
| Ending shares: |
703.06 |
|
| Dividends reinvested/share: |
$4.80 |
|
| Total return: |
206.54% |
|
| Average Annual Total Return: |
11.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,654.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$17.32 |
|
| End price/share: |
$43.60 |
|
| Dividends collected/share: |
$4.80 |
|
| Total return: |
179.45% |
|
| Average Annual Total Return: |
10.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,944.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $42.44 | | 10/09/2024 | $42.17 | | 10/10/2024 | $42.75 | | 10/11/2024 | $43.38 | | 10/14/2024 | $43.60 |
|
|
Free ACU Email Alerts:
