|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$43.07 |
$43.64 |
$42.21 |
$43.64 |
37.00K | 04/16/2024 |
$43.05 |
$43.89 |
$42.62 |
$43.88 |
30.00K | 04/17/2024 |
$43.80 |
$43.85 |
$42.76 |
$42.76 |
13.10K | 04/18/2024 |
$43.49 |
$43.49 |
$42.42 |
$43.01 |
14.60K | 04/19/2024 |
$43.91 |
$43.91 |
$38.30 |
$38.58 |
24.70K |
|
Acme United is a supplier of first aid and medical products and cutting technology to the school, home, office, hardware, sporting goods and industrial markets. Co. markets and sells under two main categories: first aid and medical; and cutting, sharpening and measuring. The first aid and medical category includes first aid and safety products (First Aid Only®, PhysiciansCare®, Pac-Kit®, Spill Magic®, First Aid Central®, Med-Nap and Safety Made brands). The cutting, sharpening and measuring category includes school, home and office products (Westcott® brand), and hardware, industrial and sporting goods products (Clauss®, Camillus®, Cuda® and DMT® brands). | |
|
Acme United (ACU) has the following price history information. Looking back at ACU historical stock prices for the last five trading days, on April 15, 2024, ACU opened at $43.07, traded as high as $43.64 and as low as $42.21, and closed at $43.64. Trading volume was a total of 37.00K shares. On April 16, 2024, ACU opened at $43.05, traded as high as $43.89 and as low as $42.62, and closed at $43.88. Trading volume was a total of 30.00K shares. On April 17, 2024, ACU opened at $43.80, traded as high as $43.85 and as low as $42.76, and closed at $42.76. Trading volume was a total of 13.10K shares. On April 18, 2024, ACU opened at $43.49, traded as high as $43.49 and as low as $42.42, and closed at $43.01. Trading volume was a total of 14.60K shares. On April 19, 2024, ACU opened at $43.91, traded as high as $43.91 and as low as $38.30, and closed at $38.58. Trading volume was a total of 24.70K shares.
ACU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acme United shares, starting with a $10,000 purchase of ACU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$17.10 |
|
End price/share: |
$38.58 |
|
Starting shares: |
584.80 |
|
Ending shares: |
713.75 |
|
Dividends reinvested/share: |
$4.67 |
|
Total return: |
175.36% |
|
Average Annual Total Return: |
10.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,536.37 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$17.10 |
|
End price/share: |
$38.58 |
|
Dividends collected/share: |
$4.67 |
|
Total return: |
152.92% |
|
Average Annual Total Return: |
9.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,284.71 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $43.64 | 04/16/2024 | $43.88 | 04/17/2024 | $42.76 | 04/18/2024 | $43.01 | 04/19/2024 | $38.58 |
|
|