 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2022 |
$24.40 |
$24.52 |
$23.77 |
$23.95 |
4.60K | | 11/23/2022 |
$23.99 |
$24.00 |
$23.25 |
$23.25 |
1.30K | | 11/25/2022 |
$23.32 |
$24.79 |
$23.32 |
$24.79 |
9.50K | | 11/28/2022 |
$24.38 |
$25.19 |
$24.29 |
$24.59 |
4.20K | | 11/29/2022 |
$24.56 |
$24.76 |
$23.74 |
$23.74 |
5.90K |
|
|
| Acme United is a supplier of first aid and medical products and cutting technology to the school, home, office, hardware, sporting goods and industrial markets. Co. markets and sells under two main categories: first aid and safety; and cutting, sharpening and measuring. The first aid and safety category includes first aid and safety products (First Aid Only®, PhysiciansCare®, Pac-Kit®, Spill Magic®, First Aid Central® and Med-Nap brands). The cutting, sharpening and measuring category includes school, home and office products (Westcott® brand), and hardware, industrial and sporting goods products (Clauss®, Camillus®, Cuda® and DMT® brands). | |
|
Acme United (ACU) has the following price history information. Looking back at ACU historical stock prices for the last five trading days, on November 22, 2022, ACU opened at $24.40, traded as high as $24.52 and as low as $23.77, and closed at $23.95. Trading volume was a total of 4.60K shares. On November 23, 2022, ACU opened at $23.99, traded as high as $24.00 and as low as $23.25, and closed at $23.25. Trading volume was a total of 1.30K shares. On November 25, 2022, ACU opened at $23.32, traded as high as $24.79 and as low as $23.32, and closed at $24.79. Trading volume was a total of 9.50K shares. On November 28, 2022, ACU opened at $24.38, traded as high as $25.19 and as low as $24.29, and closed at $24.59. Trading volume was a total of 4.20K shares. On November 29, 2022, ACU opened at $24.56, traded as high as $24.76 and as low as $23.74, and closed at $23.74. Trading volume was a total of 5.90K shares.
ACU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acme United shares, starting with a $10,000 purchase of ACU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$11.00 |
|
| End price/share: |
$23.74 |
|
| Starting shares: |
909.09 |
|
| Ending shares: |
1,113.90 |
|
| Dividends reinvested/share: |
$4.27 |
|
| Total return: |
164.44% |
|
| Average Annual Total Return: |
10.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,446.76 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$11.00 |
|
| End price/share: |
$23.74 |
|
| Dividends collected/share: |
$4.27 |
|
| Total return: |
154.64% |
|
| Average Annual Total Return: |
9.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,456.63 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 11/22/2022 | $23.95 | | 11/23/2022 | $23.25 | | 11/25/2022 | $24.79 | | 11/28/2022 | $24.59 | | 11/29/2022 | $23.74 |
|
|
Free ACU Email Alerts:
