 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$20.47 |
$21.00 |
$20.33 |
$20.90 |
8.50K | | 09/10/2019 |
$20.53 |
$20.87 |
$20.53 |
$20.76 |
8.80K | | 09/11/2019 |
$20.42 |
$21.10 |
$20.42 |
$20.90 |
14.50K | | 09/12/2019 |
$20.91 |
$20.91 |
$20.55 |
$20.84 |
800 | | 09/13/2019 |
$20.66 |
$20.98 |
$20.24 |
$20.70 |
2.10K |
|
|
| Acme United is a supplier of cutting, measuring, first aid and sharpening products to the school, home, office, hardware, sporting goods and industrial markets. Co. markets and sells its products under two main categories: Cutting, Sharpening and Measuring; and First Aid and Safety. The Cutting, Sharpening and Measuring category includes school, home and office products (Westcott® brand), and Hardware, Industrial and Sporting Goods products (Clauss®, Camillus®, Cuda® and DMT® brands). The First Aid and Safety Category includes first aid and safety products (First Aid Only®, PhysiciansCare®, Pac-Kit® and Spill Magic® brands). | |
|
Acme United (ACU) has the following price history information. Looking back at ACU historical stock prices for the last five trading days, on September 09, 2019, ACU opened at $20.47, traded as high as $21.00 and as low as $20.33, and closed at $20.90. Trading volume was a total of 8.50K shares. On September 10, 2019, ACU opened at $20.53, traded as high as $20.87 and as low as $20.53, and closed at $20.76. Trading volume was a total of 8.80K shares. On September 11, 2019, ACU opened at $20.42, traded as high as $21.10 and as low as $20.42, and closed at $20.90. Trading volume was a total of 14.50K shares. On September 12, 2019, ACU opened at $20.91, traded as high as $20.91 and as low as $20.55, and closed at $20.84. Trading volume was a total of 800 shares. On September 13, 2019, ACU opened at $20.66, traded as high as $20.98 and as low as $20.24, and closed at $20.70. Trading volume was a total of 2.10K shares.
ACU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acme United shares, starting with a $10,000 purchase of ACU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$9.10 |
|
| End price/share: |
$20.70 |
|
| Starting shares: |
1,098.90 |
|
| Ending shares: |
1,370.77 |
|
| Dividends reinvested/share: |
$3.40 |
|
| Total return: |
183.75% |
|
| Average Annual Total Return: |
11.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,386.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$9.10 |
|
| End price/share: |
$20.70 |
|
| Dividends collected/share: |
$3.40 |
|
| Total return: |
164.84% |
|
| Average Annual Total Return: |
10.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,477.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2019 | $20.90 | | 09/10/2019 | $20.76 | | 09/11/2019 | $20.90 | | 09/12/2019 | $20.84 | | 09/13/2019 | $20.70 |
|
|
