 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
$35.08 |
$35.91 |
$35.08 |
$35.91 |
9.20K | | 01/10/2025 |
$35.21 |
$35.74 |
$35.11 |
$35.11 |
8.10K | | 01/13/2025 |
$35.10 |
$35.10 |
$34.60 |
$34.68 |
6.60K | | 01/14/2025 |
$34.35 |
$35.16 |
$34.35 |
$34.47 |
10.70K | | 01/15/2025 |
$35.49 |
$37.32 |
$34.70 |
$36.50 |
5.50K |
|
|
| Acme United Corporation is a supplier of first aid and medical products and cutting technology to the school, home, office, hardware, sporting goods, and industrial markets. It markets and sells through two main product categories: first aid and medical and cutting and sharpening. The first aid and medical category includes first aid and safety products, such as First Aid Only, PhysiciansCare, Pac-Kit, Spill Magic, First Aid Central, Med-Nap and Safety Made brands. Its cutting and sharpening categories include school, home and office products (Westcott brand). Brands under hardware, industrial and sporting goods products are Clauss and DMT. | |
|
Acme United (ACU) has the following price history information. Looking back at ACU historical stock prices for the last five trading days, on January 08, 2025, ACU opened at $35.08, traded as high as $35.91 and as low as $35.08, and closed at $35.91. Trading volume was a total of 9.20K shares. On January 10, 2025, ACU opened at $35.21, traded as high as $35.74 and as low as $35.11, and closed at $35.11. Trading volume was a total of 8.10K shares. On January 13, 2025, ACU opened at $35.10, traded as high as $35.10 and as low as $34.60, and closed at $34.68. Trading volume was a total of 6.60K shares. On January 14, 2025, ACU opened at $34.35, traded as high as $35.16 and as low as $34.35, and closed at $34.47. Trading volume was a total of 10.70K shares. On January 15, 2025, ACU opened at $35.49, traded as high as $37.32 and as low as $34.70, and closed at $36.50. Trading volume was a total of 5.50K shares.
ACU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acme United shares, starting with a $10,000 purchase of ACU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$19.12 |
|
| End price/share: |
$36.50 |
|
| Starting shares: |
523.01 |
|
| Ending shares: |
636.55 |
|
| Dividends reinvested/share: |
$4.86 |
|
| Total return: |
132.34% |
|
| Average Annual Total Return: |
8.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,232.09 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$19.12 |
|
| End price/share: |
$36.50 |
|
| Dividends collected/share: |
$4.86 |
|
| Total return: |
116.32% |
|
| Average Annual Total Return: |
8.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,640.13 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/08/2025 | $35.91 | | 01/10/2025 | $35.11 | | 01/13/2025 | $34.68 | | 01/14/2025 | $34.47 | | 01/15/2025 | $36.50 |
|
|
Free ACU Email Alerts:
