 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$30.01 |
$30.44 |
$28.50 |
$29.10 |
17.80K | | 09/20/2023 |
$29.37 |
$29.84 |
$28.71 |
$29.18 |
3.90K | | 09/21/2023 |
$28.98 |
$29.02 |
$28.70 |
$28.91 |
2.60K | | 09/22/2023 |
$28.99 |
$29.53 |
$28.63 |
$29.08 |
4.10K | | 09/25/2023 |
$28.21 |
$28.21 |
$27.53 |
$27.53 |
6.10K |
|
|
| Acme United is a supplier of first aid and medical products and cutting technology to the school, home, office, hardware, sporting goods and industrial markets. Co. markets and sells under two main categories: first aid and medical; and cutting, sharpening and measuring. The first aid and medical category includes first aid and safety products (First Aid Only®, PhysiciansCare®, Pac-Kit®, Spill Magic®, First Aid Central®, Med-Nap and Safety Made brands). The cutting, sharpening and measuring category includes school, home and office products (Westcott® brand), and hardware, industrial and sporting goods products (Clauss®, Camillus®, Cuda® and DMT® brands). | |
|
Acme United (ACU) has the following price history information. Looking back at ACU historical stock prices for the last five trading days, on September 19, 2023, ACU opened at $30.01, traded as high as $30.44 and as low as $28.50, and closed at $29.10. Trading volume was a total of 17.80K shares. On September 20, 2023, ACU opened at $29.37, traded as high as $29.84 and as low as $28.71, and closed at $29.18. Trading volume was a total of 3.90K shares. On September 21, 2023, ACU opened at $28.98, traded as high as $29.02 and as low as $28.70, and closed at $28.91. Trading volume was a total of 2.60K shares. On September 22, 2023, ACU opened at $28.99, traded as high as $29.53 and as low as $28.63, and closed at $29.08. Trading volume was a total of 4.10K shares. On September 25, 2023, ACU opened at $28.21, traded as high as $28.21 and as low as $27.53, and closed at $27.53. Trading volume was a total of 6.10K shares.
ACU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acme United shares, starting with a $10,000 purchase of ACU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$15.08 |
|
| End price/share: |
$27.53 |
|
| Starting shares: |
663.13 |
|
| Ending shares: |
812.38 |
|
| Dividends reinvested/share: |
$4.47 |
|
| Total return: |
123.65% |
|
| Average Annual Total Return: |
8.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,361.01 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$15.08 |
|
| End price/share: |
$27.53 |
|
| Dividends collected/share: |
$4.47 |
|
| Total return: |
112.20% |
|
| Average Annual Total Return: |
7.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,212.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $29.10 | | 09/20/2023 | $29.18 | | 09/21/2023 | $28.91 | | 09/22/2023 | $29.08 | | 09/25/2023 | $27.53 |
|
|
Free ACU Email Alerts:
