 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
$3.73 |
$3.78 |
$3.63 |
$3.63 |
79.60K | | 01/06/2026 |
$3.65 |
$3.74 |
$3.64 |
$3.72 |
134.80K | | 01/07/2026 |
$3.71 |
$3.72 |
$3.49 |
$3.55 |
249.10K | | 01/08/2026 |
$3.54 |
$3.67 |
$3.50 |
$3.64 |
167.30K | | 01/09/2026 |
$3.65 |
$3.79 |
$3.60 |
$3.76 |
194.70K |
|
|
| Acacia Research Corporation is focused on acquiring and managing companies across industries, including industrial, energy, technology, and healthcare verticals. Its Intellectual Property Operations segment invests in intellectual property (IP) and related absolute return assets and engages in the licensing and enforcement of patented technologies. Through its Patent Licensing, Enforcement and Technologies Business, it is a principal in the licensing and enforcement of patent portfolios, with its operating subsidiaries obtaining the rights in the patent portfolio or purchasing the patent portfolio outright. | |
|
Acacia Research (ACTG) has the following price history information. Looking back at ACTG historical stock prices for the last five trading days, on January 05, 2026, ACTG opened at $3.73, traded as high as $3.78 and as low as $3.63, and closed at $3.63. Trading volume was a total of 79.60K shares. On January 06, 2026, ACTG opened at $3.65, traded as high as $3.74 and as low as $3.64, and closed at $3.72. Trading volume was a total of 134.80K shares. On January 07, 2026, ACTG opened at $3.71, traded as high as $3.72 and as low as $3.49, and closed at $3.55. Trading volume was a total of 249.10K shares. On January 08, 2026, ACTG opened at $3.54, traded as high as $3.67 and as low as $3.50, and closed at $3.64. Trading volume was a total of 167.30K shares. On January 09, 2026, ACTG opened at $3.65, traded as high as $3.79 and as low as $3.60, and closed at $3.76. Trading volume was a total of 194.70K shares.
ACTG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acacia Research shares, starting with a $10,000 purchase of ACTG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$3.49 |
|
| End price/share: |
$3.76 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
7.74% |
|
| Average Annual Total Return: |
0.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,775.60 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/05/2026 | $3.63 | | 01/06/2026 | $3.72 | | 01/07/2026 | $3.55 | | 01/08/2026 | $3.64 | | 01/09/2026 | $3.76 |
|
|
Free ACTG Email Alerts:
