 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/08/2021 |
$19.19 |
$19.23 |
$18.52 |
$18.99 |
774.70K | | 06/09/2021 |
$19.05 |
$19.49 |
$18.72 |
$18.88 |
847.90K | | 06/10/2021 |
$18.88 |
$19.10 |
$18.36 |
$18.73 |
762.10K | | 06/11/2021 |
$19.05 |
$19.28 |
$18.77 |
$19.01 |
730.70K | | 06/14/2021 |
$19.13 |
$20.12 |
$17.90 |
$18.09 |
2.03M |
|
|
| ArcLight Clean Transition is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. | |
|
ACTC (ACTC) has the following price history information. Looking back at ACTC historical stock prices for the last five trading days, on June 08, 2021, ACTC opened at $19.19, traded as high as $19.23 and as low as $18.52, and closed at $18.99. Trading volume was a total of 774.70K shares. On June 09, 2021, ACTC opened at $19.05, traded as high as $19.49 and as low as $18.72, and closed at $18.88. Trading volume was a total of 847.90K shares. On June 10, 2021, ACTC opened at $18.88, traded as high as $19.10 and as low as $18.36, and closed at $18.73. Trading volume was a total of 762.10K shares. On June 11, 2021, ACTC opened at $19.05, traded as high as $19.28 and as low as $18.77, and closed at $19.01. Trading volume was a total of 730.70K shares. On June 14, 2021, ACTC opened at $19.13, traded as high as $20.12 and as low as $17.90, and closed at $18.09. Trading volume was a total of 2.03M shares.
ACTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACTC shares, starting with a $10,000 purchase of ACTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/30/2020 |
|
| End date: |
06/14/2021 |
|
| Start price/share: |
$9.82 |
|
| End price/share: |
$18.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
84.22% |
|
| Annualized Gain: |
157.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,422.00 |
|
| Years: |
0.53 |
|
|
|
| Date |
Close |
| 06/08/2021 | $18.99 | | 06/09/2021 | $18.88 | | 06/10/2021 | $18.73 | | 06/11/2021 | $19.01 | | 06/14/2021 | $18.09 |
|
|
Free ACTC Email Alerts:
