 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/13/2018 |
$1.02 |
$1.05 |
$1.02 |
$1.03 |
19.10K | | 04/16/2018 |
$1.03 |
$1.07 |
$1.03 |
$1.06 |
6.90K | | 04/17/2018 |
$1.05 |
$1.06 |
$1.04 |
$1.05 |
201.30K | | 04/18/2018 |
$1.05 |
$1.06 |
$1.05 |
$1.05 |
206.60K | | 04/19/2018 |
$1.05 |
$1.06 |
$0.99 |
$1.00 |
1.10M |
|
|
| Actua is a multi-vertical cloud technology company. Co.'s segments are: the vertical cloud; and the vertical cloud (venture). Co.'s vertical cloud-based businesses include, BOLT Solutions, Inc., FolioDynamics Holdings, Inc. and VelocityEHS Holdings, Inc., which operate in the commercial and personal property and casualty insurance, wealth management and environmental, health and safety markets, respectively. Co.'s vertical cloud (venture) segment include: InstaMed Holdings, Inc., which operates a cloud-based healthcare payments network; and Parchment Inc., which is engaged in education credentials technology, allowing learners, and educators to collect, analyze, use and share credentials. | |
|
ACTA (ACTA) has the following price history information. Looking back at ACTA historical stock prices for the last five trading days, on April 13, 2018, ACTA opened at $1.02, traded as high as $1.05 and as low as $1.02, and closed at $1.03. Trading volume was a total of 19.10K shares. On April 16, 2018, ACTA opened at $1.03, traded as high as $1.07 and as low as $1.03, and closed at $1.06. Trading volume was a total of 6.90K shares. On April 17, 2018, ACTA opened at $1.05, traded as high as $1.06 and as low as $1.04, and closed at $1.05. Trading volume was a total of 201.30K shares. On April 18, 2018, ACTA opened at $1.05, traded as high as $1.06 and as low as $1.05, and closed at $1.05. Trading volume was a total of 206.60K shares. On April 19, 2018, ACTA opened at $1.05, traded as high as $1.06 and as low as $0.99, and closed at $1.00. Trading volume was a total of 1.10M shares.
ACTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACTA shares, starting with a $10,000 purchase of ACTA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
04/19/2018 |
|
| Start price/share: |
$15.79 |
|
| End price/share: |
$1.00 |
|
| Starting shares: |
633.31 |
|
| Ending shares: |
11,727.45 |
|
| Dividends reinvested/share: |
$14.89 |
|
| Total return: |
17.27% |
|
| Average Annual Total Return: |
4.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,726.40 |
|
| Years: |
3.34 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
04/19/2018 |
|
| Start price/share: |
$15.79 |
|
| End price/share: |
$1.00 |
|
| Dividends collected/share: |
$14.89 |
|
| Total return: |
0.63% |
|
| Average Annual Total Return: |
0.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,063.65 |
|
| Years: |
3.34 |
|
|
|
| Date |
Close |
| 04/13/2018 | $1.03 | | 04/16/2018 | $1.06 | | 04/17/2018 | $1.05 | | 04/18/2018 | $1.05 | | 04/19/2018 | $1.00 |
|
|
Free ACTA Email Alerts:
