Historical Stock Price
ETFs Holding ACTA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/24/2017 $14.30 $14.30 $13.80 $13.90 224.40K
04/25/2017 $14.00 $14.20 $13.85 $14.05 177.00K
04/26/2017 $14.00 $14.20 $14.00 $14.05 164.90K
04/27/2017 $14.10 $14.25 $14.00 $14.10 162.60K
04/28/2017 $14.05 $14.10 $13.95 $14.00 460.50K
Actua is a multi-vertical cloud technology company. Co. operates through two segments. The vertical cloud segment includes BOLT Solutions Inc., which provides platform-subscriber of customers and partners; Folio Dynamics Holdings, Inc., which provides wealth management service and financial advisors; GovDelivery Holdings, Inc., a provider of communication solutions; and VelocityEHS Holdings, Inc., which provides a platform with a set of cloud-based EH&S tools. The vertical cloud (venture) segment includes InstaMed Holdings, Inc., which operates a cloud-based healthcare payments network; and Parchment Inc., which is an education credentials technology.
ACTA historical stock prices picture
Actua (ACTA) has the following price history information. Looking back at ACTA historical stock prices for the last five trading days, on April 24, 2017, ACTA opened at $14.30, traded as high as $14.30 and as low as $13.80, and closed at $13.90. Trading volume was a total of 224.40K shares. On April 25, 2017, ACTA opened at $14.00, traded as high as $14.20 and as low as $13.85, and closed at $14.05. Trading volume was a total of 177.00K shares. On April 26, 2017, ACTA opened at $14.00, traded as high as $14.20 and as low as $14.00, and closed at $14.05. Trading volume was a total of 164.90K shares. On April 27, 2017, ACTA opened at $14.10, traded as high as $14.25 and as low as $14.00, and closed at $14.10. Trading volume was a total of 162.60K shares. On April 28, 2017, ACTA opened at $14.05, traded as high as $14.10 and as low as $13.95, and closed at $14.00. Trading volume was a total of 460.50K shares.

ACTA Historical Stock Prices By Date:

ACTA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Actua shares, starting with a $10,000 purchase of ACTA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/01/2007
End date: 04/28/2017
Start price/share: $12.01
End price/share: $14.00
Dividends collected/share: $0.00
Total return: 16.57%
Average Annual Total Return: 1.54%
Starting investment: $10,000.00
Ending investment: $11,651.23
Years: 10.00
Date Close
04/24/2017$13.90
04/25/2017$14.05
04/26/2017$14.05
04/27/2017$14.10
04/28/2017$14.00
ACTA is categorized under the Technology sector; below are some other companies in the same sector:

ACTS Historical Stock Prices
ACTV Historical Stock Prices
ACXM Historical Stock Prices
ADAT Historical Stock Prices
ADBE Historical Stock Prices
ADI Historical Stock Prices
ADNC Historical Stock Prices
ADP Historical Stock Prices
ADSK Historical Stock Prices
ADTN Historical Stock Prices

ACTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.