 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/15/2025 |
$35.41 |
$36.27 |
$35.29 |
$36.24 |
471.60K | | 05/16/2025 |
$36.00 |
$36.68 |
$35.15 |
$36.67 |
719.90K | | 05/19/2025 |
$36.25 |
$36.60 |
$36.20 |
$36.54 |
289.10K | | 05/20/2025 |
$36.38 |
$37.06 |
$36.32 |
$36.78 |
310.30K | | 05/21/2025 |
$36.50 |
$36.70 |
$35.59 |
$35.69 |
704.60K |
|
|
| Enact Holdings, Inc. is a private mortgage insurance company. Co. operates principally through its wholly owned subsidiary, Enact Mortgage Insurance Corporation. It is engaged in the business of writing and assuming residential mortgage guaranty insurance. The insurance protects lenders and investors against certain losses resulting from nonpayment of loans secured by mortgages, deeds of trust or other instruments constituting a first lien on residential real estate. It facilitates the sale of mortgages to the secondary market, including to private investors, as well as the Federal National Mortgage Association (Fannie Mae) and the Federal Home Loan Mortgage Corporation (Freddie Mac). | |
|
Enact Holdings (ACT) has the following price history information. Looking back at ACT historical stock prices for the last five trading days, on May 15, 2025, ACT opened at $35.41, traded as high as $36.27 and as low as $35.29, and closed at $36.24. Trading volume was a total of 471.60K shares. On May 16, 2025, ACT opened at $36.00, traded as high as $36.68 and as low as $35.15, and closed at $36.67. Trading volume was a total of 719.90K shares. On May 19, 2025, ACT opened at $36.25, traded as high as $36.60 and as low as $36.20, and closed at $36.54. Trading volume was a total of 289.10K shares. On May 20, 2025, ACT opened at $36.38, traded as high as $37.06 and as low as $36.32, and closed at $36.78. Trading volume was a total of 310.30K shares. On May 21, 2025, ACT opened at $36.50, traded as high as $36.70 and as low as $35.59, and closed at $35.69. Trading volume was a total of 704.60K shares.
ACT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enact Holdings shares, starting with a $10,000 purchase of ACT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2021 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$20.49 |
|
| End price/share: |
$35.69 |
|
| Starting shares: |
488.04 |
|
| Ending shares: |
596.45 |
|
| Dividends reinvested/share: |
$5.21 |
|
| Total return: |
112.87% |
|
| Average Annual Total Return: |
22.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,284.87 |
|
| Years: |
3.68 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2021 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$20.49 |
|
| End price/share: |
$35.69 |
|
| Dividends collected/share: |
$5.21 |
|
| Total return: |
99.61% |
|
| Average Annual Total Return: |
20.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,963.69 |
|
| Years: |
3.68 |
|
|
|
| Date |
Close |
| 05/15/2025 | $36.24 | | 05/16/2025 | $36.67 | | 05/19/2025 | $36.54 | | 05/20/2025 | $36.78 | | 05/21/2025 | $35.69 |
|
|
Free ACT Email Alerts:
