 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/26/2020 |
$27.81 |
$27.81 |
$27.27 |
$27.60 |
1.80K | | 10/27/2020 |
$27.71 |
$27.84 |
$27.71 |
$27.84 |
1.10K | | 10/28/2020 |
$27.71 |
$27.71 |
$27.14 |
$27.21 |
900 | | 10/29/2020 |
$27.08 |
$27.27 |
$27.08 |
$27.27 |
1.50K | | 10/30/2020 |
$27.16 |
$27.16 |
$27.04 |
$27.04 |
600 |
|
|
| Actavis is a pharmaceutical company engaged in the development, manufacturing, marketing, sale and distribution of generic, branded generic, brand name, biosimilar and over-the-counter pharmaceutical products. Co. also develops and out-licenses generic pharmaceutical products primarily in Europe through its Medis third-party business. Co. has three reporting segments which includes Actavis Pharma, Actavis Specialty Brands, and Anda Distribution. As of Dec 31 2013, Co.'s portfolio included approximately 250 generic pharmaceutical product families and approximately 45 brand pharmaceutical product families. | |
|
ACT (ACT) has the following price history information. Looking back at ACT historical stock prices for the last five trading days, on October 26, 2020, ACT opened at $27.81, traded as high as $27.81 and as low as $27.27, and closed at $27.60. Trading volume was a total of 1.80K shares. On October 27, 2020, ACT opened at $27.71, traded as high as $27.84 and as low as $27.71, and closed at $27.84. Trading volume was a total of 1.10K shares. On October 28, 2020, ACT opened at $27.71, traded as high as $27.71 and as low as $27.14, and closed at $27.21. Trading volume was a total of 900 shares. On October 29, 2020, ACT opened at $27.08, traded as high as $27.27 and as low as $27.08, and closed at $27.27. Trading volume was a total of 1.50K shares. On October 30, 2020, ACT opened at $27.16, traded as high as $27.16 and as low as $27.04, and closed at $27.04. Trading volume was a total of 600 shares.
ACT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACT shares, starting with a $10,000 purchase of ACT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/02/2011 |
|
| End date: |
10/30/2020 |
|
| Start price/share: |
$55.65 |
|
| End price/share: |
$27.04 |
|
| Starting shares: |
179.69 |
|
| Ending shares: |
187.65 |
|
| Dividends reinvested/share: |
$1.03 |
|
| Total return: |
-49.25% |
|
| Average Annual Total Return: |
-6.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,072.23 |
|
| Years: |
9.67 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/02/2011 |
|
| End date: |
10/30/2020 |
|
| Start price/share: |
$55.65 |
|
| End price/share: |
$27.04 |
|
| Dividends collected/share: |
$1.03 |
|
| Total return: |
-49.55% |
|
| Average Annual Total Return: |
-6.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,045.99 |
|
| Years: |
9.67 |
|
|
|
| Date |
Close |
| 10/26/2020 | $27.60 | | 10/27/2020 | $27.84 | | 10/28/2020 | $27.21 | | 10/29/2020 | $27.27 | | 10/30/2020 | $27.04 |
|
|
