 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$29.39 |
$29.73 |
$29.36 |
$29.48 |
183.00K | | 04/19/2024 |
$29.51 |
$29.82 |
$29.48 |
$29.77 |
207.30K | | 04/22/2024 |
$29.92 |
$30.07 |
$29.78 |
$29.94 |
162.60K | | 04/23/2024 |
$29.91 |
$30.03 |
$29.84 |
$30.00 |
251.50K | | 04/24/2024 |
$29.92 |
$30.03 |
$29.76 |
$30.00 |
169.40K |
|
|
| Enact Holdings is a private mortgage insurance company. Through its subsidiaries, Co. provides credit protection to mortgage lenders and investors, covering a portion of the unpaid principal balance of mortgage loans where the loan amount exceeds 80% of the value of the home ("low-down payment loans"). Co.'s credit protection provides families access to homeownership sooner than would otherwise be possible. Co. facilitates the sale of mortgages to the secondary market, including to the Federal National Mortgage Association and the Federal Home Loan Mortgage Corporation and private investors, and protect the balance sheets of mortgage lenders that retain mortgages in their portfolios. | |
|
Enact Holdings (ACT) has the following price history information. Looking back at ACT historical stock prices for the last five trading days, on April 18, 2024, ACT opened at $29.39, traded as high as $29.73 and as low as $29.36, and closed at $29.48. Trading volume was a total of 183.00K shares. On April 19, 2024, ACT opened at $29.51, traded as high as $29.82 and as low as $29.48, and closed at $29.77. Trading volume was a total of 207.30K shares. On April 22, 2024, ACT opened at $29.92, traded as high as $30.07 and as low as $29.78, and closed at $29.94. Trading volume was a total of 162.60K shares. On April 23, 2024, ACT opened at $29.91, traded as high as $30.03 and as low as $29.84, and closed at $30.00. Trading volume was a total of 251.50K shares. On April 24, 2024, ACT opened at $29.92, traded as high as $30.03 and as low as $29.76, and closed at $30.00. Trading volume was a total of 169.40K shares.
ACT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enact Holdings shares, starting with a $10,000 purchase of ACT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2021 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$20.49 |
|
| End price/share: |
$30.00 |
|
| Starting shares: |
488.04 |
|
| Ending shares: |
579.91 |
|
| Dividends reinvested/share: |
$4.26 |
|
| Total return: |
73.97% |
|
| Average Annual Total Return: |
23.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,397.40 |
|
| Years: |
2.61 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2021 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$20.49 |
|
| End price/share: |
$30.00 |
|
| Dividends collected/share: |
$4.26 |
|
| Total return: |
67.20% |
|
| Average Annual Total Return: |
21.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,720.34 |
|
| Years: |
2.61 |
|
|
|
| Date |
Close |
| 04/18/2024 | $29.48 | | 04/19/2024 | $29.77 | | 04/22/2024 | $29.94 | | 04/23/2024 | $30.00 | | 04/24/2024 | $30.00 |
|
|
Free ACT Email Alerts:
