Historical Stock Price
ETFs Holding ACT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/10/2022 $22.14 $22.28 $21.66 $22.14 163.50K
01/11/2022 $22.43 $22.59 $21.75 $21.92 148.50K
01/12/2022 $21.91 $22.46 $21.86 $22.36 199.90K
01/13/2022 $22.57 $22.69 $22.07 $22.28 148.20K
01/14/2022 $22.07 $22.45 $21.85 $22.34 84.40K
Enact Holdings is a private mortgage insurance company. Through its subsidiaries, Co. provides credit protection to mortgage lenders and investors, covering a portion of the unpaid principal balance of mortgage loans where the loan amount exceeds 80% of the value of the home ("low-down payment loans"). Co.'s credit protection provides families access to homeownership sooner than would otherwise be possible. Co. facilitates the sale of mortgages to the secondary market, including to the Federal National Mortgage Association and the Federal Home Loan Mortgage Corporation and private investors, and protect the balance sheets of mortgage lenders that retain mortgages in their portfolios.
ACT historical stock prices picture
Enact Holdings (ACT) has the following price history information. Looking back at ACT historical stock prices for the last five trading days, on January 10, 2022, ACT opened at $22.14, traded as high as $22.28 and as low as $21.66, and closed at $22.14. Trading volume was a total of 163.50K shares. On January 11, 2022, ACT opened at $22.43, traded as high as $22.59 and as low as $21.75, and closed at $21.92. Trading volume was a total of 148.50K shares. On January 12, 2022, ACT opened at $21.91, traded as high as $22.46 and as low as $21.86, and closed at $22.36. Trading volume was a total of 199.90K shares. On January 13, 2022, ACT opened at $22.57, traded as high as $22.69 and as low as $22.07, and closed at $22.28. Trading volume was a total of 148.20K shares. On January 14, 2022, ACT opened at $22.07, traded as high as $22.45 and as low as $21.85, and closed at $22.34. Trading volume was a total of 84.40K shares.

ACT Historical Stock Prices By Date:

ACT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Enact Holdings shares, starting with a $10,000 purchase of ACT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/16/2021
End date: 01/14/2022
Start price/share: $20.49
End price/share: $22.34
Starting shares: 488.04
Ending shares: 515.78
Dividends reinvested/share: $1.23
Total return: 15.23%
Annualized Gain: 46.31%
Starting investment: $10,000.00
Ending investment: $11,523.00
Years: 0.33
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2021
End date: 01/14/2022
Start price/share: $20.49
End price/share: $22.34
Dividends collected/share: $1.23
Total return: 15.03%
Annualized Gain: 45.72%
Starting investment: $10,000.00
Ending investment: $11,503.00
Years: 0.33
Date Close
01/10/2022$22.14
01/11/2022$21.92
01/12/2022$22.36
01/13/2022$22.28
01/14/2022$22.34
ACT is categorized under the Healthcare sector; below are some other companies in the same sector:

ACUR Historical Stock Prices
ADHD Historical Stock Prices
ADK Historical Stock Prices
ADMA Historical Stock Prices
ADMP Historical Stock Prices
ADMS Historical Stock Prices
ADPT Historical Stock Prices
ADRO Historical Stock Prices
ADUS Historical Stock Prices
ADVM Historical Stock Prices

Email EnvelopeFree ACT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ACT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.