 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/21/2020 |
$0.76 |
$0.77 |
$0.68 |
$0.68 |
4.89M | | 01/22/2020 |
$0.70 |
$0.73 |
$0.69 |
$0.71 |
2.72M | | 01/23/2020 |
$0.72 |
$0.72 |
$0.69 |
$0.69 |
1.77M | | 01/24/2020 |
$0.68 |
$0.69 |
$0.66 |
$0.67 |
1.70M | | 01/27/2020 |
$0.68 |
$0.68 |
$0.62 |
$0.64 |
1.85M |
|
|
| Acasti Pharma is a biopharmaceutical company based in Canada. Co. is engaged in the research, development and commercialization of new therapies for abnormalities in blood lipids, referred to as dyslipidemia, and the treatment and prevention of cardiovascular disorders. Co.'s products are derived from krill oil. Co.'s products include: CaPre® is for prevention and treatment of cardiometabolic disorders, including hypertriglyceridemia; and Onemia™ is for cardiometabolic disorders treatments. Co. sells its products primarily in Canada and the U.S. |
|
|
Acasti Pharma (ACST) has the following price history information. Looking back at ACST historical stock prices for the last five trading days, on January 21, 2020, ACST opened at $0.76, traded as high as $0.77 and as low as $0.68, and closed at $0.68. Trading volume was a total of 4.89M shares. On January 22, 2020, ACST opened at $0.70, traded as high as $0.73 and as low as $0.69, and closed at $0.71. Trading volume was a total of 2.72M shares. On January 23, 2020, ACST opened at $0.72, traded as high as $0.72 and as low as $0.69, and closed at $0.69. Trading volume was a total of 1.77M shares. On January 24, 2020, ACST opened at $0.68, traded as high as $0.69 and as low as $0.66, and closed at $0.67. Trading volume was a total of 1.70M shares. On January 27, 2020, ACST opened at $0.68, traded as high as $0.68 and as low as $0.62, and closed at $0.64. Trading volume was a total of 1.85M shares.
ACST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acasti Pharma shares, starting with a $10,000 purchase of ACST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/07/2012 |
|
| End date: |
01/27/2020 |
|
| Start price/share: |
$12.10 |
|
| End price/share: |
$0.64 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-94.71% |
|
| Average Annual Total Return: |
-30.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$528.80 |
|
| Years: |
7.98 |
|
|
|
| Date |
Close |
| 01/21/2020 | $0.68 | | 01/22/2020 | $0.71 | | 01/23/2020 | $0.69 | | 01/24/2020 | $0.67 | | 01/27/2020 | $0.64 |
|
|
