Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    ACST Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $1.32 $1.37 $1.28 $1.35 251.80K
12/01/2021 $1.37 $1.37 $1.26 $1.27 243.50K
12/02/2021 $1.28 $1.29 $1.19 $1.29 1.10M
12/03/2021 $1.30 $1.30 $1.15 $1.17 537.60K
12/06/2021 $1.15 $1.20 $1.10 $1.19 286.70K
Acasti Pharma is a biopharmaceutical company that is focused on the research, development and commercialization of cardiometabolic prescription drugs using omega-3 (OM3) fatty acids delivered both as free fatty acids and bound-to-phospholipid esters, derived from krill oil. Co.'s primary product candidate is CaPre, an OM3 phospholipid therapeutic. Co. has one reportable operating segment: the development and commercialization of pharmaceutical applications of its patent portfolio and licensed rights for cardiovascular diseases.
ACST historical stock prices picture
Acasti Pharma (ACST) has the following price history information. Looking back at ACST historical stock prices for the last five trading days, on November 30, 2021, ACST opened at $1.32, traded as high as $1.37 and as low as $1.28, and closed at $1.35. Trading volume was a total of 251.80K shares. On December 01, 2021, ACST opened at $1.37, traded as high as $1.37 and as low as $1.26, and closed at $1.27. Trading volume was a total of 243.50K shares. On December 02, 2021, ACST opened at $1.28, traded as high as $1.29 and as low as $1.19, and closed at $1.29. Trading volume was a total of 1.10M shares. On December 03, 2021, ACST opened at $1.30, traded as high as $1.30 and as low as $1.15, and closed at $1.17. Trading volume was a total of 537.60K shares. On December 06, 2021, ACST opened at $1.15, traded as high as $1.20 and as low as $1.10, and closed at $1.19. Trading volume was a total of 286.70K shares.

ACST Historical Stock Prices By Date:

ACST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acasti Pharma shares, starting with a $10,000 purchase of ACST, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/08/2012
End date: 12/06/2021
Start price/share: $96.80
End price/share: $1.19
Dividends collected/share: $0.00
Total return: -98.77%
Average Annual Total Return: -36.07%
Starting investment: $10,000.00
Ending investment: $122.89
Years: 9.83
Date Close
11/30/2021$1.35
12/01/2021$1.27
12/02/2021$1.29
12/03/2021$1.17
12/06/2021$1.19
ACST is categorized under the Healthcare sector; below are some other companies in the same sector:

ACT Historical Stock Prices
ACUR Historical Stock Prices
ADHD Historical Stock Prices
ADK Historical Stock Prices
ADMA Historical Stock Prices
ADMP Historical Stock Prices
ADMS Historical Stock Prices
ADPT Historical Stock Prices
ADRO Historical Stock Prices
ADUS Historical Stock Prices

Also explore: ACST shares outstanding history

Email EnvelopeFree ACST Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ACST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.