 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/23/2020 |
$0.35 |
$0.35 |
$0.30 |
$0.31 |
654.70K | | 03/24/2020 |
$0.32 |
$0.34 |
$0.31 |
$0.33 |
620.20K | | 03/25/2020 |
$0.33 |
$0.38 |
$0.32 |
$0.36 |
884.20K | | 03/26/2020 |
$0.42 |
$0.42 |
$0.38 |
$0.41 |
1.08M | | 03/27/2020 |
$0.43 |
$0.43 |
$0.36 |
$0.40 |
562.10K |
|
|
| Acasti Pharma is a biopharmaceutical company focused on the research, development and commercialization of prescription drugs using omega-3 fatty acids (OM3) delivered both as free fatty acids and bound-to-phospholipid esters derived from krill oil. Co.'s primary product candidate is CaPre, an OM3 phospholipid therapeutic, which it is developing for the treatment of severe hypertriglyceridemia, a condition characterized by high or severe levels of triglycerides in the bloodstream. |
|
|
Acasti Pharma (ACST) has the following price history information. Looking back at ACST historical stock prices for the last five trading days, on March 23, 2020, ACST opened at $0.35, traded as high as $0.35 and as low as $0.30, and closed at $0.31. Trading volume was a total of 654.70K shares. On March 24, 2020, ACST opened at $0.32, traded as high as $0.34 and as low as $0.31, and closed at $0.33. Trading volume was a total of 620.20K shares. On March 25, 2020, ACST opened at $0.33, traded as high as $0.38 and as low as $0.32, and closed at $0.36. Trading volume was a total of 884.20K shares. On March 26, 2020, ACST opened at $0.42, traded as high as $0.42 and as low as $0.38, and closed at $0.41. Trading volume was a total of 1.08M shares. On March 27, 2020, ACST opened at $0.43, traded as high as $0.43 and as low as $0.36, and closed at $0.40. Trading volume was a total of 562.10K shares.
ACST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acasti Pharma shares, starting with a $10,000 purchase of ACST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/07/2012 |
|
| End date: |
03/27/2020 |
|
| Start price/share: |
$12.10 |
|
| End price/share: |
$0.40 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.69% |
|
| Average Annual Total Return: |
-34.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$330.59 |
|
| Years: |
8.14 |
|
|
|
| Date |
Close |
| 03/23/2020 | $0.31 | | 03/24/2020 | $0.33 | | 03/25/2020 | $0.36 | | 03/26/2020 | $0.41 | | 03/27/2020 | $0.40 |
|
|
