 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
10/21/2024 |
$3.27 |
$3.39 |
$3.12 |
$3.22 |
21.30K | 10/22/2024 |
$3.13 |
$3.30 |
$3.13 |
$3.29 |
20.70K | 10/23/2024 |
$3.21 |
$3.60 |
$3.19 |
$3.60 |
192.70K | 10/24/2024 |
$3.54 |
$3.58 |
$3.30 |
$3.40 |
118.90K | 10/25/2024 |
$3.38 |
$3.45 |
$3.20 |
$3.37 |
27.80K |
 |
Acasti Pharma is a biopharmaceutical company that is focused on developing and commercializing products for rare and orphan diseases by using its drug delivery technologies. Co.'s primary drug candidate, GTX-104, is an IV formulation of nimodipine designed to treat subarachnoid hemorrhage, a rare brain disorder. Co.'s other drug candidates are: GTX-102, which is an oral-mucosal betamethasone spray for the treatment of Ataxia Telangiectasia, an orphan pediatric genetic neurodegenerative disorder in young children; and GTX-101, which is a topical bioadhesive film-forming bupivacaine spray for Postherpetic Neuralgia, which causes debilitating pain following infection by the shingles virus. | |
 |

ACST (ACST) has the following price history information. Looking back at ACST historical stock prices for the last five trading days, on October 21, 2024, ACST opened at $3.27, traded as high as $3.39 and as low as $3.12, and closed at $3.22. Trading volume was a total of 21.30K shares. On October 22, 2024, ACST opened at $3.13, traded as high as $3.30 and as low as $3.13, and closed at $3.29. Trading volume was a total of 20.70K shares. On October 23, 2024, ACST opened at $3.21, traded as high as $3.60 and as low as $3.19, and closed at $3.60. Trading volume was a total of 192.70K shares. On October 24, 2024, ACST opened at $3.54, traded as high as $3.58 and as low as $3.30, and closed at $3.40. Trading volume was a total of 118.90K shares. On October 25, 2024, ACST opened at $3.38, traded as high as $3.45 and as low as $3.20, and closed at $3.37. Trading volume was a total of 27.80K shares.
ACST Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACST shares, starting with a $10,000 purchase of ACST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
10/25/2024 |
|
Start price/share: |
$230.40 |
|
End price/share: |
$3.37 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-98.54% |
|
Average Annual Total Return: |
-35.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$146.17 |
|
Years: |
9.69 |
|
|
 |
Date |
Close |
10/21/2024 | $3.22 | 10/22/2024 | $3.29 | 10/23/2024 | $3.60 | 10/24/2024 | $3.40 | 10/25/2024 | $3.37 |
|
 |