 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$0.80 |
$0.81 |
$0.75 |
$0.80 |
121.20K | | 01/20/2023 |
$0.80 |
$0.84 |
$0.78 |
$0.81 |
110.90K | | 01/23/2023 |
$0.81 |
$0.84 |
$0.78 |
$0.81 |
170.60K | | 01/24/2023 |
$0.82 |
$0.83 |
$0.78 |
$0.79 |
84.90K | | 01/25/2023 |
$0.78 |
$0.79 |
$0.71 |
$0.75 |
134.60K |
|
|
| Acasti Pharma is a biopharmaceutical company that is focused on the research, development and commercialization of cardiometabolic prescription drugs using omega-3 (OM3) fatty acids delivered both as free fatty acids and bound-to-phospholipid esters, derived from krill oil. Co.'s primary product candidate is CaPre, an OM3 phospholipid therapeutic. Co. has one reportable operating segment: the development and commercialization of pharmaceutical applications of its patent portfolio and licensed rights for cardiovascular diseases. | |
|
Acasti Pharma (ACST) has the following price history information. Looking back at ACST historical stock prices for the last five trading days, on January 19, 2023, ACST opened at $0.80, traded as high as $0.81 and as low as $0.75, and closed at $0.80. Trading volume was a total of 121.20K shares. On January 20, 2023, ACST opened at $0.80, traded as high as $0.84 and as low as $0.78, and closed at $0.81. Trading volume was a total of 110.90K shares. On January 23, 2023, ACST opened at $0.81, traded as high as $0.84 and as low as $0.78, and closed at $0.81. Trading volume was a total of 170.60K shares. On January 24, 2023, ACST opened at $0.82, traded as high as $0.83 and as low as $0.78, and closed at $0.79. Trading volume was a total of 84.90K shares. On January 25, 2023, ACST opened at $0.78, traded as high as $0.79 and as low as $0.71, and closed at $0.75. Trading volume was a total of 134.60K shares.
ACST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acasti Pharma shares, starting with a $10,000 purchase of ACST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$200.00 |
|
| End price/share: |
$0.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.62% |
|
| Average Annual Total Return: |
-42.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37.48 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/19/2023 | $0.80 | | 01/20/2023 | $0.81 | | 01/23/2023 | $0.81 | | 01/24/2023 | $0.79 | | 01/25/2023 | $0.75 |
|
|
Free ACST Email Alerts:
