 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/23/2021 |
$0.71 |
$0.77 |
$0.62 |
$0.74 |
38.54M | | 02/24/2021 |
$0.77 |
$0.90 |
$0.77 |
$0.83 |
35.83M | | 02/25/2021 |
$0.82 |
$0.82 |
$0.75 |
$0.77 |
17.42M | | 02/26/2021 |
$0.75 |
$0.78 |
$0.70 |
$0.72 |
16.22M | | 03/01/2021 |
$0.77 |
$0.77 |
$0.73 |
$0.74 |
10.97M |
|
|
| Acasti Pharma is a biopharmaceutical company focused on the research, development and commercialization of prescription drugs using omega-3 (OM3) fatty acids delivered both as free fatty acids and bound-to-phospholipid esters, derived from krill oil. Co.'s primary product candidate is CaPre, an OM3 phospholipid therapeutic, which it is developing for the treatment of severe hypertriglyceridemia, a condition characterized by high or severe levels of triglycerides in the bloodstream. | |
|
Acasti Pharma (ACST) has the following price history information. Looking back at ACST historical stock prices for the last five trading days, on February 23, 2021, ACST opened at $0.71, traded as high as $0.77 and as low as $0.62, and closed at $0.74. Trading volume was a total of 38.54M shares. On February 24, 2021, ACST opened at $0.77, traded as high as $0.90 and as low as $0.77, and closed at $0.83. Trading volume was a total of 35.83M shares. On February 25, 2021, ACST opened at $0.82, traded as high as $0.82 and as low as $0.75, and closed at $0.77. Trading volume was a total of 17.42M shares. On February 26, 2021, ACST opened at $0.75, traded as high as $0.78 and as low as $0.70, and closed at $0.72. Trading volume was a total of 16.22M shares. On March 01, 2021, ACST opened at $0.77, traded as high as $0.77 and as low as $0.73, and closed at $0.74. Trading volume was a total of 10.97M shares.
ACST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acasti Pharma shares, starting with a $10,000 purchase of ACST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/07/2012 |
|
| End date: |
03/01/2021 |
|
| Start price/share: |
$12.10 |
|
| End price/share: |
$0.74 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-93.88% |
|
| Average Annual Total Return: |
-26.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$611.44 |
|
| Years: |
9.07 |
|
|
|
| Date |
Close |
| 02/23/2021 | $0.74 | | 02/24/2021 | $0.83 | | 02/25/2021 | $0.77 | | 02/26/2021 | $0.72 | | 03/01/2021 | $0.74 |
|
|
