Historical Stock Price
How to Retire on Monthly Dividends »    ACST Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $3.25 $3.25 $3.20 $3.23 11.20K
06/17/2024 $3.25 $3.29 $3.20 $3.26 17.70K
06/18/2024 $3.26 $3.32 $3.20 $3.29 19.30K
06/20/2024 $3.29 $3.30 $3.06 $3.15 18.60K
06/21/2024 $3.15 $3.30 $3.09 $3.30 25.80K
Acasti Pharma is a biopharmaceutical company that is focused on developing and commercializing products for rare and orphan diseases by using its drug delivery technologies. Co.'s primary drug candidate, GTX-104, is an IV formulation of nimodipine designed to treat subarachnoid hemorrhage, a rare brain disorder. Co.'s other drug candidates are: GTX-102, which is an oral-mucosal betamethasone spray for the treatment of Ataxia Telangiectasia, an orphan pediatric genetic neurodegenerative disorder in young children; and GTX-101, which is a topical bioadhesive film-forming bupivacaine spray for Postherpetic Neuralgia, which causes debilitating pain following infection by the shingles virus.
ACST historical stock prices picture
Acasti Pharma (ACST) has the following price history information. Looking back at ACST historical stock prices for the last five trading days, on June 14, 2024, ACST opened at $3.25, traded as high as $3.25 and as low as $3.20, and closed at $3.23. Trading volume was a total of 11.20K shares. On June 17, 2024, ACST opened at $3.25, traded as high as $3.29 and as low as $3.20, and closed at $3.26. Trading volume was a total of 17.70K shares. On June 18, 2024, ACST opened at $3.26, traded as high as $3.32 and as low as $3.20, and closed at $3.29. Trading volume was a total of 19.30K shares. On June 20, 2024, ACST opened at $3.29, traded as high as $3.30 and as low as $3.06, and closed at $3.15. Trading volume was a total of 18.60K shares. On June 21, 2024, ACST opened at $3.15, traded as high as $3.30 and as low as $3.09, and closed at $3.30. Trading volume was a total of 25.80K shares.

ACST Historical Stock Prices By Date:

ACST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acasti Pharma shares, starting with a $10,000 purchase of ACST, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $518.40
End price/share: $3.30
Dividends collected/share: $0.00
Total return: -99.36%
Average Annual Total Return: -39.70%
Starting investment: $10,000.00
Ending investment: $63.65
Years: 10.00
Date Close
06/14/2024$3.23
06/17/2024$3.26
06/18/2024$3.29
06/20/2024$3.15
06/21/2024$3.30
ACST is categorized under the Healthcare sector; below are some other companies in the same sector:

ACT Historical Stock Prices
ACUR Historical Stock Prices
ADHD Historical Stock Prices
ADK Historical Stock Prices
ADMA Historical Stock Prices
ADMP Historical Stock Prices
ADMS Historical Stock Prices
ADPT Historical Stock Prices
ADRO Historical Stock Prices
ADUS Historical Stock Prices

Also explore: ACST shares outstanding history

Email EnvelopeFree ACST Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ACST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.