 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2021 |
$1.32 |
$1.37 |
$1.28 |
$1.35 |
251.80K | | 12/01/2021 |
$1.37 |
$1.37 |
$1.26 |
$1.27 |
243.50K | | 12/02/2021 |
$1.28 |
$1.29 |
$1.19 |
$1.29 |
1.10M | | 12/03/2021 |
$1.30 |
$1.30 |
$1.15 |
$1.17 |
537.60K | | 12/06/2021 |
$1.15 |
$1.20 |
$1.10 |
$1.19 |
286.70K |
|
|
| Acasti Pharma is a biopharmaceutical company that is focused on the research, development and commercialization of cardiometabolic prescription drugs using omega-3 (OM3) fatty acids delivered both as free fatty acids and bound-to-phospholipid esters, derived from krill oil. Co.'s primary product candidate is CaPre, an OM3 phospholipid therapeutic. Co. has one reportable operating segment: the development and commercialization of pharmaceutical applications of its patent portfolio and licensed rights for cardiovascular diseases. | |
|
Acasti Pharma (ACST) has the following price history information. Looking back at ACST historical stock prices for the last five trading days, on November 30, 2021, ACST opened at $1.32, traded as high as $1.37 and as low as $1.28, and closed at $1.35. Trading volume was a total of 251.80K shares. On December 01, 2021, ACST opened at $1.37, traded as high as $1.37 and as low as $1.26, and closed at $1.27. Trading volume was a total of 243.50K shares. On December 02, 2021, ACST opened at $1.28, traded as high as $1.29 and as low as $1.19, and closed at $1.29. Trading volume was a total of 1.10M shares. On December 03, 2021, ACST opened at $1.30, traded as high as $1.30 and as low as $1.15, and closed at $1.17. Trading volume was a total of 537.60K shares. On December 06, 2021, ACST opened at $1.15, traded as high as $1.20 and as low as $1.10, and closed at $1.19. Trading volume was a total of 286.70K shares.
ACST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acasti Pharma shares, starting with a $10,000 purchase of ACST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/08/2012 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$96.80 |
|
| End price/share: |
$1.19 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.77% |
|
| Average Annual Total Return: |
-36.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$122.89 |
|
| Years: |
9.83 |
|
|
|
| Date |
Close |
| 11/30/2021 | $1.35 | | 12/01/2021 | $1.27 | | 12/02/2021 | $1.29 | | 12/03/2021 | $1.17 | | 12/06/2021 | $1.19 |
|
|
Free ACST Email Alerts:
