 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/01/2010 |
$61.89 |
$62.64 |
$61.62 |
$62.63 |
957.80K | | 02/02/2010 |
$62.74 |
$63.61 |
$62.51 |
$63.48 |
1.74M | | 02/03/2010 |
$63.22 |
$63.67 |
$62.76 |
$62.83 |
1.64M | | 02/04/2010 |
$62.56 |
$63.06 |
$61.03 |
$61.03 |
1.88M | | 02/05/2010 |
$60.46 |
$60.94 |
$59.64 |
$59.64 |
5.49M |
|
|
| The Company provides business process outsourcing and information technology services to commercial and government clients. | |
|
ACS (ACS) has the following price history information. Looking back at ACS historical stock prices for the last five trading days, on February 01, 2010, ACS opened at $61.89, traded as high as $62.64 and as low as $61.62, and closed at $62.63. Trading volume was a total of 957.80K shares. On February 02, 2010, ACS opened at $62.74, traded as high as $63.61 and as low as $62.51, and closed at $63.48. Trading volume was a total of 1.74M shares. On February 03, 2010, ACS opened at $63.22, traded as high as $63.67 and as low as $62.76, and closed at $62.83. Trading volume was a total of 1.64M shares. On February 04, 2010, ACS opened at $62.56, traded as high as $63.06 and as low as $61.03, and closed at $61.03. Trading volume was a total of 1.88M shares. On February 05, 2010, ACS opened at $60.46, traded as high as $60.94 and as low as $59.64, and closed at $59.64. Trading volume was a total of 5.49M shares.
ACS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACS shares, starting with a $10,000 purchase of ACS, and working forward through the historical stock price information to today.
ACS -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/01/2010 | $62.63 | | 02/02/2010 | $63.48 | | 02/03/2010 | $62.83 | | 02/04/2010 | $61.03 | | 02/05/2010 | $59.64 |
|
|
Free ACS Email Alerts:
