 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$1.11 |
$1.17 |
$1.09 |
$1.15 |
1.76M | | 04/14/2025 |
$1.19 |
$1.19 |
$1.12 |
$1.18 |
873.90K | | 04/15/2025 |
$1.18 |
$1.23 |
$1.11 |
$1.12 |
516.00K | | 04/16/2025 |
$1.16 |
$1.17 |
$1.10 |
$1.13 |
756.50K | | 04/17/2025 |
$1.12 |
$1.15 |
$1.08 |
$1.14 |
665.90K |
|
|
| Aclaris Therapeutics, Inc. is a clinical-stage biopharmaceutical company focused on developing novel drug candidates for immuno-inflammatory diseases. Co. has a multi-stage portfolio of drug candidates powered by a robust research and development engine exploring protein kinase regulation. Its segments include therapeutics and contract research. The therapeutics segment is focused on identifying and developing therapies to address unmet needs for immuno-inflammatory diseases and providing licensing of its intellectual property. The contract research segment provides laboratory services. | |
|
Aclaris Therapeutics (ACRS) has the following price history information. Looking back at ACRS historical stock prices for the last five trading days, on April 11, 2025, ACRS opened at $1.11, traded as high as $1.17 and as low as $1.09, and closed at $1.15. Trading volume was a total of 1.76M shares. On April 14, 2025, ACRS opened at $1.19, traded as high as $1.19 and as low as $1.12, and closed at $1.18. Trading volume was a total of 873.90K shares. On April 15, 2025, ACRS opened at $1.18, traded as high as $1.23 and as low as $1.11, and closed at $1.12. Trading volume was a total of 516.00K shares. On April 16, 2025, ACRS opened at $1.16, traded as high as $1.17 and as low as $1.10, and closed at $1.13. Trading volume was a total of 756.50K shares. On April 17, 2025, ACRS opened at $1.12, traded as high as $1.15 and as low as $1.08, and closed at $1.14. Trading volume was a total of 665.90K shares.
ACRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aclaris Therapeutics shares, starting with a $10,000 purchase of ACRS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/07/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$11.05 |
|
| End price/share: |
$1.14 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-89.68% |
|
| Average Annual Total Return: |
-21.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,031.47 |
|
| Years: |
9.53 |
|
|
|
| Date |
Close |
| 04/11/2025 | $1.15 | | 04/14/2025 | $1.18 | | 04/15/2025 | $1.12 | | 04/16/2025 | $1.13 | | 04/17/2025 | $1.14 |
|
|
Free ACRS Email Alerts:
