 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$8.07 |
$8.08 |
$8.00 |
$8.08 |
9.70K | | 12/05/2023 |
$8.09 |
$8.09 |
$7.90 |
$8.01 |
12.40K | | 12/06/2023 |
$7.91 |
$8.00 |
$7.90 |
$7.93 |
10.30K | | 12/07/2023 |
$7.87 |
$8.07 |
$7.87 |
$8.07 |
1.60K | | 12/08/2023 |
$7.91 |
$8.07 |
$7.88 |
$8.03 |
18.00K |
|
|
| Ascent Industries is an industrials company focused on the production and distribution of industrial tubular products. Co.'s segment are: Tubular Products, which includes its subsidiaries: Bristol Metals, LLC, which manufactures welded pipe and tube, primarily from stainless steel, duplex, and nickel alloys; and American Stainless Tubing, LLC, which manufactures ornamental stainless steel tube, supplying to the automotive, commercial transportation, marine, food services, construction, furniture, and healthcare industries. The Specialty Chemicals segment produces formulations and intermediates for use in a variety of applications and industries. | |
|
Ascent Industries (ACNT) has the following price history information. Looking back at ACNT historical stock prices for the last five trading days, on December 04, 2023, ACNT opened at $8.07, traded as high as $8.08 and as low as $8.00, and closed at $8.08. Trading volume was a total of 9.70K shares. On December 05, 2023, ACNT opened at $8.09, traded as high as $8.09 and as low as $7.90, and closed at $8.01. Trading volume was a total of 12.40K shares. On December 06, 2023, ACNT opened at $7.91, traded as high as $8.00 and as low as $7.90, and closed at $7.93. Trading volume was a total of 10.30K shares. On December 07, 2023, ACNT opened at $7.87, traded as high as $8.07 and as low as $7.87, and closed at $8.07. Trading volume was a total of 1.60K shares. On December 08, 2023, ACNT opened at $7.91, traded as high as $8.07 and as low as $7.88, and closed at $8.03. Trading volume was a total of 18.00K shares.
ACNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ascent Industries shares, starting with a $10,000 purchase of ACNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$16.29 |
|
| End price/share: |
$8.03 |
|
| Starting shares: |
613.87 |
|
| Ending shares: |
666.14 |
|
| Dividends reinvested/share: |
$0.98 |
|
| Total return: |
-46.51% |
|
| Average Annual Total Return: |
-6.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,347.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$16.29 |
|
| End price/share: |
$8.03 |
|
| Dividends collected/share: |
$0.98 |
|
| Total return: |
-44.69% |
|
| Average Annual Total Return: |
-5.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,532.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $8.08 | | 12/05/2023 | $8.01 | | 12/06/2023 | $7.93 | | 12/07/2023 | $8.07 | | 12/08/2023 | $8.03 |
|
|
Free ACNT Email Alerts:
