 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2018 |
$161.77 |
$164.54 |
$160.98 |
$164.52 |
5.83M | | 12/03/2018 |
$165.97 |
$167.07 |
$164.68 |
$166.82 |
2.32M | | 12/04/2018 |
$166.46 |
$168.37 |
$164.09 |
$164.21 |
3.11M | | 12/06/2018 |
$160.71 |
$161.74 |
$156.64 |
$159.25 |
6.01M | | 12/07/2018 |
$158.88 |
$160.78 |
$156.24 |
$157.45 |
2.95M |
|
|
| Accenture is a services company. Co.'s operating groups are: Communications, Media and Technology, which serves communications, media, high tech, software and platform companies; Financial Services, which serves the banking, capital markets and insurance industries; Health and Public Service, which serves healthcare payers and providers, government departments and agencies, public service organizations, educational institutions and non-profit organizations; Products, which serves a set of interconnected consumer-relevant industries such as consumer goods and retail; and Resources, which serves the chemicals, energy, forest products, metals and mining, utilities and related industries. | |
|
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on November 30, 2018, ACN opened at $161.77, traded as high as $164.54 and as low as $160.98, and closed at $164.52. Trading volume was a total of 5.83M shares. On December 03, 2018, ACN opened at $165.97, traded as high as $167.07 and as low as $164.68, and closed at $166.82. Trading volume was a total of 2.32M shares. On December 04, 2018, ACN opened at $166.46, traded as high as $168.37 and as low as $164.09, and closed at $164.21. Trading volume was a total of 3.11M shares. On December 06, 2018, ACN opened at $160.71, traded as high as $161.74 and as low as $156.64, and closed at $159.25. Trading volume was a total of 6.01M shares. On December 07, 2018, ACN opened at $158.88, traded as high as $160.78 and as low as $156.24, and closed at $157.45. Trading volume was a total of 2.95M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$29.00 |
|
| End price/share: |
$157.45 |
|
| Starting shares: |
344.83 |
|
| Ending shares: |
424.23 |
|
| Dividends reinvested/share: |
$17.64 |
|
| Total return: |
567.95% |
|
| Average Annual Total Return: |
20.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$66,776.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$29.00 |
|
| End price/share: |
$157.45 |
|
| Dividends collected/share: |
$17.64 |
|
| Total return: |
503.74% |
|
| Average Annual Total Return: |
19.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$60,386.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2018 | $164.52 | | 12/03/2018 | $166.82 | | 12/04/2018 | $164.21 | | 12/06/2018 | $159.25 | | 12/07/2018 | $157.45 |
|
|
