 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/06/2019 |
$201.40 |
$202.82 |
$200.49 |
$202.55 |
1.35M | | 12/09/2019 |
$201.77 |
$202.88 |
$201.44 |
$202.03 |
1.98M | | 12/10/2019 |
$202.03 |
$202.26 |
$200.87 |
$201.88 |
1.40M | | 12/11/2019 |
$202.13 |
$202.62 |
$200.34 |
$202.30 |
1.67M | | 12/12/2019 |
$202.16 |
$204.43 |
$201.24 |
$203.92 |
1.93M |
|
|
| Accenture is a services company. Co.'s operating groups are: Communications, Media and Technology, which serves communications, media, high tech, software and platform companies; Financial Services, which serves the banking, capital markets and insurance industries; Health and Public Service, which serves healthcare payers and providers, government departments and agencies, public service organizations, educational institutions and non-profit organizations; Products, which serves a set of interconnected consumer-relevant industries such as life sciences; and Resources, which serves the chemicals, energy, forest products, metals and mining, utilities and related industries. |
|
|
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on December 06, 2019, ACN opened at $201.40, traded as high as $202.82 and as low as $200.49, and closed at $202.55. Trading volume was a total of 1.35M shares. On December 09, 2019, ACN opened at $201.77, traded as high as $202.88 and as low as $201.44, and closed at $202.03. Trading volume was a total of 1.98M shares. On December 10, 2019, ACN opened at $202.03, traded as high as $202.26 and as low as $200.87, and closed at $201.88. Trading volume was a total of 1.40M shares. On December 11, 2019, ACN opened at $202.13, traded as high as $202.62 and as low as $200.34, and closed at $202.30. Trading volume was a total of 1.67M shares. On December 12, 2019, ACN opened at $202.16, traded as high as $204.43 and as low as $201.24, and closed at $203.92. Trading volume was a total of 1.93M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/14/2009 |
|
| End date: |
12/12/2019 |
|
| Start price/share: |
$41.96 |
|
| End price/share: |
$203.92 |
|
| Starting shares: |
238.32 |
|
| Ending shares: |
291.32 |
|
| Dividends reinvested/share: |
$19.15 |
|
| Total return: |
494.06% |
|
| Average Annual Total Return: |
19.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,385.31 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/14/2009 |
|
| End date: |
12/12/2019 |
|
| Start price/share: |
$41.96 |
|
| End price/share: |
$203.92 |
|
| Dividends collected/share: |
$19.15 |
|
| Total return: |
431.61% |
|
| Average Annual Total Return: |
18.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$53,142.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/06/2019 | $202.55 | | 12/09/2019 | $202.03 | | 12/10/2019 | $201.88 | | 12/11/2019 | $202.30 | | 12/12/2019 | $203.92 |
|
|
