 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2020 |
$229.25 |
$231.87 |
$228.72 |
$231.56 |
1.28M | | 08/10/2020 |
$229.69 |
$231.26 |
$229.52 |
$230.34 |
1.32M | | 08/11/2020 |
$230.58 |
$232.51 |
$228.16 |
$228.57 |
1.76M | | 08/12/2020 |
$230.30 |
$231.32 |
$229.25 |
$229.75 |
1.51M | | 08/13/2020 |
$229.59 |
$232.38 |
$228.93 |
$231.73 |
1.75M |
|
|
| Accenture is a services company. Co.'s operating groups are: Communications, Media and Technology, which serves communications, media, high tech, software and platform companies; Financial Services, which serves the banking, capital markets and insurance industries; Health and Public Service, which serves healthcare payers and providers, government departments and agencies, public service organizations, educational institutions and non-profit organizations; Products, which serves a set of interconnected consumer-relevant industries such as life sciences; and Resources, which serves the chemicals, energy, forest products, metals and mining, utilities and related industries. |
|
|
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on August 07, 2020, ACN opened at $229.25, traded as high as $231.87 and as low as $228.72, and closed at $231.56. Trading volume was a total of 1.28M shares. On August 10, 2020, ACN opened at $229.69, traded as high as $231.26 and as low as $229.52, and closed at $230.34. Trading volume was a total of 1.32M shares. On August 11, 2020, ACN opened at $230.58, traded as high as $232.51 and as low as $228.16, and closed at $228.57. Trading volume was a total of 1.76M shares. On August 12, 2020, ACN opened at $230.30, traded as high as $231.32 and as low as $229.25, and closed at $229.75. Trading volume was a total of 1.51M shares. On August 13, 2020, ACN opened at $229.59, traded as high as $232.38 and as low as $228.93, and closed at $231.73. Trading volume was a total of 1.75M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/16/2010 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$38.91 |
|
| End price/share: |
$231.73 |
|
| Starting shares: |
257.00 |
|
| Ending shares: |
315.27 |
|
| Dividends reinvested/share: |
$21.17 |
|
| Total return: |
630.56% |
|
| Average Annual Total Return: |
22.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$73,046.31 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/16/2010 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$38.91 |
|
| End price/share: |
$231.73 |
|
| Dividends collected/share: |
$21.17 |
|
| Total return: |
549.96% |
|
| Average Annual Total Return: |
20.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$64,975.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/07/2020 | $231.56 | | 08/10/2020 | $230.34 | | 08/11/2020 | $228.57 | | 08/12/2020 | $229.75 | | 08/13/2020 | $231.73 |
|
|
