 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/28/2020 |
$200.01 |
$204.18 |
$200.01 |
$201.67 |
2.28M | | 05/29/2020 |
$201.49 |
$202.41 |
$198.69 |
$201.62 |
2.54M | | 06/01/2020 |
$201.54 |
$203.75 |
$199.87 |
$203.38 |
1.53M | | 06/02/2020 |
$204.09 |
$205.79 |
$202.34 |
$205.78 |
1.94M | | 06/03/2020 |
$204.42 |
$207.83 |
$204.31 |
$207.28 |
1.61M |
|
|
| Accenture is a services company. Co.'s operating groups are: Communications, Media and Technology, which serves communications, media, high tech, software and platform companies; Financial Services, which serves the banking, capital markets and insurance industries; Health and Public Service, which serves healthcare payers and providers, government departments and agencies, public service organizations, educational institutions and non-profit organizations; Products, which serves a set of interconnected consumer-relevant industries such as life sciences; and Resources, which serves the chemicals, energy, forest products, metals and mining, utilities and related industries. |
|
|
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on May 28, 2020, ACN opened at $200.01, traded as high as $204.18 and as low as $200.01, and closed at $201.67. Trading volume was a total of 2.28M shares. On May 29, 2020, ACN opened at $201.49, traded as high as $202.41 and as low as $198.69, and closed at $201.62. Trading volume was a total of 2.54M shares. On June 01, 2020, ACN opened at $201.54, traded as high as $203.75 and as low as $199.87, and closed at $203.38. Trading volume was a total of 1.53M shares. On June 02, 2020, ACN opened at $204.09, traded as high as $205.79 and as low as $202.34, and closed at $205.78. Trading volume was a total of 1.94M shares. On June 03, 2020, ACN opened at $204.42, traded as high as $207.83 and as low as $204.31, and closed at $207.28. Trading volume was a total of 1.61M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/04/2010 |
|
| End date: |
06/03/2020 |
|
| Start price/share: |
$36.93 |
|
| End price/share: |
$207.28 |
|
| Starting shares: |
270.78 |
|
| Ending shares: |
330.96 |
|
| Dividends reinvested/share: |
$20.37 |
|
| Total return: |
586.02% |
|
| Average Annual Total Return: |
21.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$68,580.51 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/04/2010 |
|
| End date: |
06/03/2020 |
|
| Start price/share: |
$36.93 |
|
| End price/share: |
$207.28 |
|
| Dividends collected/share: |
$20.37 |
|
| Total return: |
516.44% |
|
| Average Annual Total Return: |
19.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$61,618.46 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/28/2020 | $201.67 | | 05/29/2020 | $201.62 | | 06/01/2020 | $203.38 | | 06/02/2020 | $205.78 | | 06/03/2020 | $207.28 |
|
|
