Historical Stock Price
ETFs Holding ACN »    ACN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/24/2017 $119.94 $120.51 $119.11 $119.36 2.11M
04/25/2017 $119.38 $119.94 $118.68 $118.69 1.95M
04/26/2017 $118.73 $119.46 $118.40 $118.98 1.58M
04/27/2017 $119.12 $120.62 $119.12 $120.49 2.01M
04/28/2017 $120.19 $121.35 $120.03 $121.30 2.47M
Accenture is a professional services company. Co.'s operating groups are: Communications, Media and Technology, which serves the communications, electronics, technology, media and entertainment industries; Financial Services, which serves banking, capital markets and insurance industries; Health and Public Service, which serves the health and public service industries; Products, which serves a set of interconnected consumer-relevant industries; and Resources, which serves the chemicals, energy, forest products, metals and mining, and utilities industries. These operating groups deliver services and solutions in strategy, consulting, digital, technology, and operations to Co.'s clients.
ACN historical stock prices picture
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on April 24, 2017, ACN opened at $119.94, traded as high as $120.51 and as low as $119.11, and closed at $119.36. Trading volume was a total of 2.11M shares. On April 25, 2017, ACN opened at $119.38, traded as high as $119.94 and as low as $118.68, and closed at $118.69. Trading volume was a total of 1.95M shares. On April 26, 2017, ACN opened at $118.73, traded as high as $119.46 and as low as $118.40, and closed at $118.98. Trading volume was a total of 1.58M shares. On April 27, 2017, ACN opened at $119.12, traded as high as $120.62 and as low as $119.12, and closed at $120.49. Trading volume was a total of 2.01M shares. On April 28, 2017, ACN opened at $120.19, traded as high as $121.35 and as low as $120.03, and closed at $121.30. Trading volume was a total of 2.47M shares.

ACN Historical Stock Prices By Date:

ACN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/01/2007
End date: 04/28/2017
Start price/share: $39.03
End price/share: $121.30
Starting shares: 256.21
Ending shares: 314.52
Dividends reinvested/share: $14.43
Total return: 281.51%
Average Annual Total Return: 14.33%
Starting investment: $10,000.00
Ending investment: $38,159.44
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/01/2007
End date: 04/28/2017
Start price/share: $39.03
End price/share: $121.30
Dividends collected/share: $14.43
Total return: 247.77%
Average Annual Total Return: 13.27%
Starting investment: $10,000.00
Ending investment: $34,765.54
Years: 10.00
Date Close
04/24/2017$119.36
04/25/2017$118.69
04/26/2017$118.98
04/27/2017$120.49
04/28/2017$121.30
ACN is categorized under the Technology sector; below are some other companies in the same sector:

ACTA Historical Stock Prices
ACTS Historical Stock Prices
ACTV Historical Stock Prices
ACXM Historical Stock Prices
ADAT Historical Stock Prices
ADBE Historical Stock Prices
ADI Historical Stock Prices
ADNC Historical Stock Prices
ADP Historical Stock Prices
ADSK Historical Stock Prices

ACN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.