 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2017 |
$128.88 |
$129.87 |
$128.63 |
$129.69 |
1.42M | | 08/15/2017 |
$129.41 |
$129.80 |
$128.74 |
$129.38 |
1.15M | | 08/16/2017 |
$129.66 |
$130.49 |
$129.40 |
$130.03 |
1.94M | | 08/17/2017 |
$129.88 |
$130.03 |
$127.56 |
$127.59 |
1.57M | | 08/18/2017 |
$127.73 |
$128.29 |
$127.27 |
$127.44 |
1.22M |
|
|
| Accenture is a professional services company. Co.'s operating groups are: Communications, Media and Technology, which serves the communications, electronics, technology, media and entertainment industries; Financial Services, which serves banking, capital markets and insurance industries; Health and Public Service, which serves the health and public service industries; Products, which serves a set of interconnected consumer-relevant industries; and Resources, which serves the chemicals, energy, forest products, metals and mining, and utilities industries. These operating groups deliver services and solutions in strategy, consulting, digital, technology, and operations to Co.'s clients. |
|
|
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on August 14, 2017, ACN opened at $128.88, traded as high as $129.87 and as low as $128.63, and closed at $129.69. Trading volume was a total of 1.42M shares. On August 15, 2017, ACN opened at $129.41, traded as high as $129.80 and as low as $128.74, and closed at $129.38. Trading volume was a total of 1.15M shares. On August 16, 2017, ACN opened at $129.66, traded as high as $130.49 and as low as $129.40, and closed at $130.03. Trading volume was a total of 1.94M shares. On August 17, 2017, ACN opened at $129.88, traded as high as $130.03 and as low as $127.56, and closed at $127.59. Trading volume was a total of 1.57M shares. On August 18, 2017, ACN opened at $127.73, traded as high as $128.29 and as low as $127.27, and closed at $127.44. Trading volume was a total of 1.22M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2007 |
|
| End date: |
08/18/2017 |
|
| Start price/share: |
$39.97 |
|
| End price/share: |
$127.44 |
|
| Starting shares: |
250.19 |
|
| Ending shares: |
307.12 |
|
| Dividends reinvested/share: |
$14.43 |
|
| Total return: |
291.40% |
|
| Average Annual Total Return: |
14.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,138.49 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2007 |
|
| End date: |
08/18/2017 |
|
| Start price/share: |
$39.97 |
|
| End price/share: |
$127.44 |
|
| Dividends collected/share: |
$14.43 |
|
| Total return: |
254.95% |
|
| Average Annual Total Return: |
13.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,509.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2017 | $129.69 | | 08/15/2017 | $129.38 | | 08/16/2017 | $130.03 | | 08/17/2017 | $127.59 | | 08/18/2017 | $127.44 |
|
|
