 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
$260.83 |
$266.75 |
$259.48 |
$263.98 |
3.54M | | 01/06/2026 |
$263.03 |
$275.99 |
$262.09 |
$275.93 |
4.08M | | 01/07/2026 |
$276.01 |
$281.87 |
$271.89 |
$273.98 |
4.30M | | 01/08/2026 |
$272.25 |
$286.57 |
$272.12 |
$281.82 |
5.27M | | 01/09/2026 |
$281.96 |
$284.40 |
$277.33 |
$280.67 |
3.14M |
|
|
| Accenture plc is a global professional services company. Co. is engaged in providing a range of services and solutions across strategy and consulting, technology, operations, Industry X and Accenture Song. Its services include application services, artificial intelligence, automation, business process outsourcing, business strategy, change management, cloud, customer experience, data and analytics, ecosystem partners, finance consulting, Industry X, infrastructure, marketing, operating models, security, supply chain management, technology consulting, technology innovation and zero-based budgeting (ZBB). | |
|
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on January 05, 2026, ACN opened at $260.83, traded as high as $266.75 and as low as $259.48, and closed at $263.98. Trading volume was a total of 3.54M shares. On January 06, 2026, ACN opened at $263.03, traded as high as $275.99 and as low as $262.09, and closed at $275.93. Trading volume was a total of 4.08M shares. On January 07, 2026, ACN opened at $276.01, traded as high as $281.87 and as low as $271.89, and closed at $273.98. Trading volume was a total of 4.30M shares. On January 08, 2026, ACN opened at $272.25, traded as high as $286.57 and as low as $272.12, and closed at $281.82. Trading volume was a total of 5.27M shares. On January 09, 2026, ACN opened at $281.96, traded as high as $284.40 and as low as $277.33, and closed at $280.67. Trading volume was a total of 3.14M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$99.26 |
|
| End price/share: |
$280.67 |
|
| Starting shares: |
100.75 |
|
| Ending shares: |
118.03 |
|
| Dividends reinvested/share: |
$35.26 |
|
| Total return: |
231.28% |
|
| Average Annual Total Return: |
12.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,132.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$99.26 |
|
| End price/share: |
$280.67 |
|
| Dividends collected/share: |
$35.26 |
|
| Total return: |
218.29% |
|
| Average Annual Total Return: |
12.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,833.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/05/2026 | $263.98 | | 01/06/2026 | $275.93 | | 01/07/2026 | $273.98 | | 01/08/2026 | $281.82 | | 01/09/2026 | $280.67 |
|
|
