 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/18/2018 |
$162.00 |
$162.98 |
$160.86 |
$162.88 |
1.79M | | 06/19/2018 |
$162.12 |
$163.34 |
$161.30 |
$163.31 |
2.57M | | 06/20/2018 |
$163.00 |
$163.37 |
$161.66 |
$161.77 |
2.03M | | 06/21/2018 |
$161.37 |
$161.93 |
$159.63 |
$160.03 |
2.03M | | 06/22/2018 |
$160.50 |
$160.50 |
$158.44 |
$159.63 |
3.62M |
|
|
| Accenture is a services company. Co.'s operating groups are: Communications, Media and Technology, which serves communications, media, high tech, software and platform companies; Financial Services, which serves the banking, capital markets and insurance industries; Health and Public Service, which serves healthcare payers and providers, government departments and agencies, public service organizations, educational institutions and non-profit organizations; Products, which serves a set of interconnected consumer-relevant industries such as consumer goods and retail; and Resources, which serves the chemicals, energy, forest products, metals and mining, utilities and related industries. | |
|
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on June 18, 2018, ACN opened at $162.00, traded as high as $162.98 and as low as $160.86, and closed at $162.88. Trading volume was a total of 1.79M shares. On June 19, 2018, ACN opened at $162.12, traded as high as $163.34 and as low as $161.30, and closed at $163.31. Trading volume was a total of 2.57M shares. On June 20, 2018, ACN opened at $163.00, traded as high as $163.37 and as low as $161.66, and closed at $161.77. Trading volume was a total of 2.03M shares. On June 21, 2018, ACN opened at $161.37, traded as high as $161.93 and as low as $159.63, and closed at $160.03. Trading volume was a total of 2.03M shares. On June 22, 2018, ACN opened at $160.50, traded as high as $160.50 and as low as $158.44, and closed at $159.63. Trading volume was a total of 3.62M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/22/2018 |
|
| Start price/share: |
$38.94 |
|
| End price/share: |
$159.63 |
|
| Starting shares: |
256.81 |
|
| Ending shares: |
317.95 |
|
| Dividends reinvested/share: |
$16.68 |
|
| Total return: |
407.55% |
|
| Average Annual Total Return: |
17.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,742.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/22/2018 |
|
| Start price/share: |
$38.94 |
|
| End price/share: |
$159.63 |
|
| Dividends collected/share: |
$16.68 |
|
| Total return: |
352.76% |
|
| Average Annual Total Return: |
16.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,287.34 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/18/2018 | $162.88 | | 06/19/2018 | $163.31 | | 06/20/2018 | $161.77 | | 06/21/2018 | $160.03 | | 06/22/2018 | $159.63 |
|
|
