Historical Stock Price
ETFs Holding ACN »    ACN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2018 $161.77 $164.54 $160.98 $164.52 5.83M
12/03/2018 $165.97 $167.07 $164.68 $166.82 2.32M
12/04/2018 $166.46 $168.37 $164.09 $164.21 3.11M
12/06/2018 $160.71 $161.74 $156.64 $159.25 6.01M
12/07/2018 $158.88 $160.78 $156.24 $157.45 2.95M
Accenture is a services company. Co.'s operating groups are: Communications, Media and Technology, which serves communications, media, high tech, software and platform companies; Financial Services, which serves the banking, capital markets and insurance industries; Health and Public Service, which serves healthcare payers and providers, government departments and agencies, public service organizations, educational institutions and non-profit organizations; Products, which serves a set of interconnected consumer-relevant industries such as consumer goods and retail; and Resources, which serves the chemicals, energy, forest products, metals and mining, utilities and related industries.
ACN historical stock prices picture
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on November 30, 2018, ACN opened at $161.77, traded as high as $164.54 and as low as $160.98, and closed at $164.52. Trading volume was a total of 5.83M shares. On December 03, 2018, ACN opened at $165.97, traded as high as $167.07 and as low as $164.68, and closed at $166.82. Trading volume was a total of 2.32M shares. On December 04, 2018, ACN opened at $166.46, traded as high as $168.37 and as low as $164.09, and closed at $164.21. Trading volume was a total of 3.11M shares. On December 06, 2018, ACN opened at $160.71, traded as high as $161.74 and as low as $156.64, and closed at $159.25. Trading volume was a total of 6.01M shares. On December 07, 2018, ACN opened at $158.88, traded as high as $160.78 and as low as $156.24, and closed at $157.45. Trading volume was a total of 2.95M shares.

ACN Historical Stock Prices By Date:

ACN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/09/2008
End date: 12/07/2018
Start price/share: $29.00
End price/share: $157.45
Starting shares: 344.83
Ending shares: 424.23
Dividends reinvested/share: $17.64
Total return: 567.95%
Average Annual Total Return: 20.91%
Starting investment: $10,000.00
Ending investment: $66,776.28
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/09/2008
End date: 12/07/2018
Start price/share: $29.00
End price/share: $157.45
Dividends collected/share: $17.64
Total return: 503.74%
Average Annual Total Return: 19.70%
Starting investment: $10,000.00
Ending investment: $60,386.73
Years: 10.00
Date Close
11/30/2018$164.52
12/03/2018$166.82
12/04/2018$164.21
12/06/2018$159.25
12/07/2018$157.45

ACN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.