 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2018 |
$154.35 |
$155.70 |
$153.34 |
$155.52 |
1.98M | | 04/19/2018 |
$155.00 |
$155.21 |
$153.62 |
$154.59 |
1.51M | | 04/20/2018 |
$154.02 |
$154.75 |
$151.91 |
$152.41 |
2.30M | | 04/23/2018 |
$153.23 |
$153.46 |
$152.11 |
$153.04 |
1.53M | | 04/24/2018 |
$153.57 |
$154.34 |
$149.85 |
$151.07 |
1.91M |
|
|
| Accenture is a services company. Co.'s operating groups are: Communications, Media and Technology, which serves communications, media, high tech, software and platform companies; Financial Services, which serves the banking, capital markets and insurance industries; Health and Public Service, which serves healthcare payers and providers, government departments and agencies, public service organizations, educational institutions and non-profit organizations; Products, which serves a set of interconnected consumer-relevant industries such as consumer goods and retail; and Resources, which serves the chemicals, energy, forest products, metals and mining, utilities and related industries. |
|
|
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on April 18, 2018, ACN opened at $154.35, traded as high as $155.70 and as low as $153.34, and closed at $155.52. Trading volume was a total of 1.98M shares. On April 19, 2018, ACN opened at $155.00, traded as high as $155.21 and as low as $153.62, and closed at $154.59. Trading volume was a total of 1.51M shares. On April 20, 2018, ACN opened at $154.02, traded as high as $154.75 and as low as $151.91, and closed at $152.41. Trading volume was a total of 2.30M shares. On April 23, 2018, ACN opened at $153.23, traded as high as $153.46 and as low as $152.11, and closed at $153.04. Trading volume was a total of 1.53M shares. On April 24, 2018, ACN opened at $153.57, traded as high as $154.34 and as low as $149.85, and closed at $151.07. Trading volume was a total of 1.91M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$38.94 |
|
| End price/share: |
$151.07 |
|
| Starting shares: |
256.81 |
|
| Ending shares: |
317.95 |
|
| Dividends reinvested/share: |
$16.68 |
|
| Total return: |
380.33% |
|
| Average Annual Total Return: |
16.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,047.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$38.94 |
|
| End price/share: |
$151.07 |
|
| Dividends collected/share: |
$16.68 |
|
| Total return: |
330.78% |
|
| Average Annual Total Return: |
15.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,078.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2018 | $155.52 | | 04/19/2018 | $154.59 | | 04/20/2018 | $152.41 | | 04/23/2018 | $153.04 | | 04/24/2018 | $151.07 |
|
|
