 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/21/2020 |
$207.50 |
$210.16 |
$207.00 |
$209.15 |
2.69M | | 01/22/2020 |
$210.20 |
$211.86 |
$209.35 |
$209.41 |
1.87M | | 01/23/2020 |
$209.40 |
$210.81 |
$208.87 |
$210.68 |
2.37M | | 01/24/2020 |
$211.00 |
$211.59 |
$208.05 |
$208.57 |
2.35M | | 01/27/2020 |
$205.18 |
$207.84 |
$204.85 |
$206.55 |
1.38M |
|
|
| Accenture is a services company. Co.'s operating groups are: Communications, Media and Technology, which serves communications, media, high tech, software and platform companies; Financial Services, which serves the banking, capital markets and insurance industries; Health and Public Service, which serves healthcare payers and providers, government departments and agencies, public service organizations, educational institutions and non-profit organizations; Products, which serves a set of interconnected consumer-relevant industries such as life sciences; and Resources, which serves the chemicals, energy, forest products, metals and mining, utilities and related industries. |
|
|
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on January 21, 2020, ACN opened at $207.50, traded as high as $210.16 and as low as $207.00, and closed at $209.15. Trading volume was a total of 2.69M shares. On January 22, 2020, ACN opened at $210.20, traded as high as $211.86 and as low as $209.35, and closed at $209.41. Trading volume was a total of 1.87M shares. On January 23, 2020, ACN opened at $209.40, traded as high as $210.81 and as low as $208.87, and closed at $210.68. Trading volume was a total of 2.37M shares. On January 24, 2020, ACN opened at $211.00, traded as high as $211.59 and as low as $208.05, and closed at $208.57. Trading volume was a total of 2.35M shares. On January 27, 2020, ACN opened at $205.18, traded as high as $207.84 and as low as $204.85, and closed at $206.55. Trading volume was a total of 1.38M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/28/2010 |
|
| End date: |
01/27/2020 |
|
| Start price/share: |
$41.29 |
|
| End price/share: |
$206.55 |
|
| Starting shares: |
242.19 |
|
| Ending shares: |
297.19 |
|
| Dividends reinvested/share: |
$19.95 |
|
| Total return: |
513.85% |
|
| Average Annual Total Return: |
19.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$61,382.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/28/2010 |
|
| End date: |
01/27/2020 |
|
| Start price/share: |
$41.29 |
|
| End price/share: |
$206.55 |
|
| Dividends collected/share: |
$19.95 |
|
| Total return: |
448.55% |
|
| Average Annual Total Return: |
18.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,855.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/21/2020 | $209.15 | | 01/22/2020 | $209.41 | | 01/23/2020 | $210.68 | | 01/24/2020 | $208.57 | | 01/27/2020 | $206.55 |
|
|
