 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/16/2021 |
$317.12 |
$317.12 |
$311.30 |
$311.91 |
2.67M | | 07/19/2021 |
$308.00 |
$309.79 |
$306.26 |
$309.18 |
1.85M | | 07/20/2021 |
$310.00 |
$314.17 |
$308.99 |
$312.06 |
1.45M | | 07/21/2021 |
$312.61 |
$314.05 |
$311.95 |
$313.77 |
1.18M | | 07/22/2021 |
$314.77 |
$315.00 |
$312.77 |
$314.26 |
1.27M |
|
|
| Accenture is a services company. Co. provides a range of services in strategy and consulting, interactive, technology and operations. Co.'s industry groups are: Communications, Media and Technology, which serves communications, media, high tech, software and platform companies; Financial Services, which serves the banking, capital markets and insurance industries; Health and Public Service, which serves healthcare providers and public service organizations; Products, which provides consumer goods, retail and travel services, industrial and life services; and Resources, which serves the chemicals and natural resources, energy and utilities industries. | |
|
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on July 16, 2021, ACN opened at $317.12, traded as high as $317.12 and as low as $311.30, and closed at $311.91. Trading volume was a total of 2.67M shares. On July 19, 2021, ACN opened at $308.00, traded as high as $309.79 and as low as $306.26, and closed at $309.18. Trading volume was a total of 1.85M shares. On July 20, 2021, ACN opened at $310.00, traded as high as $314.17 and as low as $308.99, and closed at $312.06. Trading volume was a total of 1.45M shares. On July 21, 2021, ACN opened at $312.61, traded as high as $314.05 and as low as $311.95, and closed at $313.77. Trading volume was a total of 1.18M shares. On July 22, 2021, ACN opened at $314.77, traded as high as $315.00 and as low as $312.77, and closed at $314.26. Trading volume was a total of 1.27M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/25/2011 |
|
| End date: |
07/22/2021 |
|
| Start price/share: |
$61.18 |
|
| End price/share: |
$314.26 |
|
| Starting shares: |
163.45 |
|
| Ending shares: |
199.57 |
|
| Dividends reinvested/share: |
$23.79 |
|
| Total return: |
527.17% |
|
| Average Annual Total Return: |
20.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$62,695.70 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/25/2011 |
|
| End date: |
07/22/2021 |
|
| Start price/share: |
$61.18 |
|
| End price/share: |
$314.26 |
|
| Dividends collected/share: |
$23.79 |
|
| Total return: |
452.55% |
|
| Average Annual Total Return: |
18.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$55,247.34 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/16/2021 | $311.91 | | 07/19/2021 | $309.18 | | 07/20/2021 | $312.06 | | 07/21/2021 | $313.77 | | 07/22/2021 | $314.26 |
|
|
