 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$195.00 |
$196.29 |
$194.52 |
$195.18 |
1.89M | | 08/20/2019 |
$195.11 |
$195.98 |
$193.12 |
$194.20 |
1.42M | | 08/21/2019 |
$195.69 |
$196.84 |
$195.07 |
$195.73 |
1.04M | | 08/22/2019 |
$196.46 |
$196.97 |
$194.27 |
$196.34 |
1.16M | | 08/23/2019 |
$195.00 |
$197.93 |
$191.57 |
$192.81 |
2.29M |
|
|
| Accenture is a services company. Co.'s operating groups are: Communications, Media and Technology, which serves communications, media, high tech, software and platform companies; Financial Services, which serves the banking, capital markets and insurance industries; Health and Public Service, which serves healthcare payers and providers, government departments and agencies, public service organizations, educational institutions and non-profit organizations; Products, which serves a set of interconnected consumer-relevant industries such as consumer goods and retail; and Resources, which serves the chemicals, energy, forest products, metals and mining, utilities and related industries. | |
|
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on August 19, 2019, ACN opened at $195.00, traded as high as $196.29 and as low as $194.52, and closed at $195.18. Trading volume was a total of 1.89M shares. On August 20, 2019, ACN opened at $195.11, traded as high as $195.98 and as low as $193.12, and closed at $194.20. Trading volume was a total of 1.42M shares. On August 21, 2019, ACN opened at $195.69, traded as high as $196.84 and as low as $195.07, and closed at $195.73. Trading volume was a total of 1.04M shares. On August 22, 2019, ACN opened at $196.46, traded as high as $196.97 and as low as $194.27, and closed at $196.34. Trading volume was a total of 1.16M shares. On August 23, 2019, ACN opened at $195.00, traded as high as $197.93 and as low as $191.57, and closed at $192.81. Trading volume was a total of 2.29M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$35.56 |
|
| End price/share: |
$192.81 |
|
| Starting shares: |
281.21 |
|
| Ending shares: |
348.82 |
|
| Dividends reinvested/share: |
$19.10 |
|
| Total return: |
572.57% |
|
| Average Annual Total Return: |
20.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$67,254.52 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$35.56 |
|
| End price/share: |
$192.81 |
|
| Dividends collected/share: |
$19.10 |
|
| Total return: |
495.91% |
|
| Average Annual Total Return: |
19.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,613.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $195.18 | | 08/20/2019 | $194.20 | | 08/21/2019 | $195.73 | | 08/22/2019 | $196.34 | | 08/23/2019 | $192.81 |
|
|
