 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/19/2020 |
$230.23 |
$233.25 |
$225.72 |
$226.24 |
1.90M | | 10/20/2020 |
$226.70 |
$232.29 |
$226.45 |
$230.39 |
1.78M | | 10/21/2020 |
$229.90 |
$234.38 |
$229.06 |
$233.10 |
1.70M | | 10/22/2020 |
$233.10 |
$234.71 |
$227.85 |
$228.14 |
1.66M | | 10/23/2020 |
$227.70 |
$229.80 |
$226.93 |
$229.70 |
1.19M |
|
|
| Accenture is a services company. Co. provides a range of services in strategy and consulting, interactive, technology and operations. Co.'s industry groups are: Communications, Media and Technology, which serves communications, media, high tech, software and platform companies; Financial Services, which serves the banking, capital markets and insurance industries; Health and Public Service, which serves healthcare providers and public service organizations; Products, which provides consumer goods, retail and travel services, industrial and life services; and Resources, which serves the chemicals and natural resources, energy and utilities industries. |
|
|
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on October 19, 2020, ACN opened at $230.23, traded as high as $233.25 and as low as $225.72, and closed at $226.24. Trading volume was a total of 1.90M shares. On October 20, 2020, ACN opened at $226.70, traded as high as $232.29 and as low as $226.45, and closed at $230.39. Trading volume was a total of 1.78M shares. On October 21, 2020, ACN opened at $229.90, traded as high as $234.38 and as low as $229.06, and closed at $233.10. Trading volume was a total of 1.70M shares. On October 22, 2020, ACN opened at $233.10, traded as high as $234.71 and as low as $227.85, and closed at $228.14. Trading volume was a total of 1.66M shares. On October 23, 2020, ACN opened at $227.70, traded as high as $229.80 and as low as $226.93, and closed at $229.70. Trading volume was a total of 1.19M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/26/2010 |
|
| End date: |
10/23/2020 |
|
| Start price/share: |
$45.05 |
|
| End price/share: |
$229.70 |
|
| Starting shares: |
221.98 |
|
| Ending shares: |
270.65 |
|
| Dividends reinvested/share: |
$21.60 |
|
| Total return: |
521.69% |
|
| Average Annual Total Return: |
20.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$62,175.84 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/26/2010 |
|
| End date: |
10/23/2020 |
|
| Start price/share: |
$45.05 |
|
| End price/share: |
$229.70 |
|
| Dividends collected/share: |
$21.60 |
|
| Total return: |
457.82% |
|
| Average Annual Total Return: |
18.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$55,761.72 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/19/2020 | $226.24 | | 10/20/2020 | $230.39 | | 10/21/2020 | $233.10 | | 10/22/2020 | $228.14 | | 10/23/2020 | $229.70 |
|
|
