>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding ACN »    ACN Split History »
Home Free Dividend Report ACN Dividend History ACN Historical Stock Prices Preferred Stock Newsletter ACN Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ACN Historical Price Range
Date Open High Low Close Volume
06/01/2026 $193.44 $198.00 $188.99 $196.59 7.18M
06/02/2026 $190.69 $191.90 $183.41 $186.22 5.28M
06/03/2026 $183.16 $184.00 $176.37 $177.43 4.96M
06/04/2026 $183.68 $185.00 $177.59 $178.86 4.40M
06/05/2026 $180.91 $183.18 $176.33 $178.25 3.75M
About Accenture
Accenture plc is a global professional services company. Co. is engaged in providing a range of services and solutions across strategy and consulting, technology, operations, Industry X and Accenture Song. Its services include application services, artificial intelligence, automation, business process outsourcing, business strategy, change management, cloud, customer experience, data and analytics, ecosystem partners, finance consulting, Industry X, infrastructure, marketing, operating models, security, supply chain management, technology consulting, technology innovation and zero-based budgeting (ZBB).
ACN historical stock prices picture
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on June 01, 2026, ACN opened at $193.44, traded as high as $198.00 and as low as $188.99, and closed at $196.59. Trading volume was a total of 7.18M shares. On June 02, 2026, ACN opened at $190.69, traded as high as $191.90 and as low as $183.41, and closed at $186.22. Trading volume was a total of 5.28M shares. On June 03, 2026, ACN opened at $183.16, traded as high as $184.00 and as low as $176.37, and closed at $177.43. Trading volume was a total of 4.96M shares. On June 04, 2026, ACN opened at $183.68, traded as high as $185.00 and as low as $177.59, and closed at $178.86. Trading volume was a total of 4.40M shares. On June 05, 2026, ACN opened at $180.91, traded as high as $183.18 and as low as $176.33, and closed at $178.25. Trading volume was a total of 3.75M shares.

ACN Historical Stock Prices By Date:

ACN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $119.32
End price/share: $178.25
Starting shares: 83.81
Ending shares: 98.11
Dividends reinvested/share: $35.79
Total return: 74.88%
Average Annual Total Return: 5.75%
Starting investment: $10,000.00
Ending investment: $17,487.88
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $119.32
End price/share: $178.25
Dividends collected/share: $35.79
Total return: 79.38%
Average Annual Total Return: 6.02%
Starting investment: $10,000.00
Ending investment: $17,939.42
Years: 10.00
ACN Historical Closing Prices
Date Close
06/01/2026$196.59
06/02/2026$186.22
06/03/2026$177.43
06/04/2026$178.86
06/05/2026$178.25

ACN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.