 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/15/2021 |
$253.62 |
$255.97 |
$253.03 |
$253.65 |
1.92M | | 01/19/2021 |
$254.41 |
$257.30 |
$253.75 |
$255.84 |
2.25M | | 01/20/2021 |
$257.99 |
$262.38 |
$257.00 |
$261.67 |
2.08M | | 01/21/2021 |
$260.46 |
$261.81 |
$256.91 |
$257.94 |
1.63M | | 01/22/2021 |
$255.37 |
$256.37 |
$253.57 |
$254.77 |
2.05M |
|
|
| Accenture is a services company. Co. provides a range of services in strategy and consulting, interactive, technology and operations. Co.'s industry groups are: Communications, Media and Technology, which serves communications, media, high tech, software and platform companies; Financial Services, which serves the banking, capital markets and insurance industries; Health and Public Service, which serves healthcare providers and public service organizations; Products, which provides consumer goods, retail and travel services, industrial and life services; and Resources, which serves the chemicals and natural resources, energy and utilities industries. | |
|
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on January 15, 2021, ACN opened at $253.62, traded as high as $255.97 and as low as $253.03, and closed at $253.65. Trading volume was a total of 1.92M shares. On January 19, 2021, ACN opened at $254.41, traded as high as $257.30 and as low as $253.75, and closed at $255.84. Trading volume was a total of 2.25M shares. On January 20, 2021, ACN opened at $257.99, traded as high as $262.38 and as low as $257.00, and closed at $261.67. Trading volume was a total of 2.08M shares. On January 21, 2021, ACN opened at $260.46, traded as high as $261.81 and as low as $256.91, and closed at $257.94. Trading volume was a total of 1.63M shares. On January 22, 2021, ACN opened at $255.37, traded as high as $256.37 and as low as $253.57, and closed at $254.77. Trading volume was a total of 2.05M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$51.72 |
|
| End price/share: |
$254.77 |
|
| Starting shares: |
193.35 |
|
| Ending shares: |
236.56 |
|
| Dividends reinvested/share: |
$22.48 |
|
| Total return: |
502.67% |
|
| Average Annual Total Return: |
19.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$60,285.91 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$51.72 |
|
| End price/share: |
$254.77 |
|
| Dividends collected/share: |
$22.48 |
|
| Total return: |
436.06% |
|
| Average Annual Total Return: |
18.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$53,593.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/15/2021 | $253.65 | | 01/19/2021 | $255.84 | | 01/20/2021 | $261.67 | | 01/21/2021 | $257.94 | | 01/22/2021 | $254.77 |
|
|
