 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2018 |
$169.21 |
$169.88 |
$168.11 |
$168.80 |
2.03M | | 10/10/2018 |
$168.50 |
$168.63 |
$161.58 |
$161.74 |
2.97M | | 10/11/2018 |
$161.12 |
$161.54 |
$155.11 |
$156.00 |
4.75M | | 10/12/2018 |
$159.59 |
$160.23 |
$157.39 |
$159.44 |
3.38M | | 10/15/2018 |
$158.94 |
$159.62 |
$157.84 |
$157.92 |
1.95M |
|
|
| Accenture is a services company. Co.'s operating groups are: Communications, Media and Technology, which serves communications, media, high tech, software and platform companies; Financial Services, which serves the banking, capital markets and insurance industries; Health and Public Service, which serves healthcare payers and providers, government departments and agencies, public service organizations, educational institutions and non-profit organizations; Products, which serves a set of interconnected consumer-relevant industries such as consumer goods and retail; and Resources, which serves the chemicals, energy, forest products, metals and mining, utilities and related industries. | |
|
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on October 09, 2018, ACN opened at $169.21, traded as high as $169.88 and as low as $168.11, and closed at $168.80. Trading volume was a total of 2.03M shares. On October 10, 2018, ACN opened at $168.50, traded as high as $168.63 and as low as $161.58, and closed at $161.74. Trading volume was a total of 2.97M shares. On October 11, 2018, ACN opened at $161.12, traded as high as $161.54 and as low as $155.11, and closed at $156.00. Trading volume was a total of 4.75M shares. On October 12, 2018, ACN opened at $159.59, traded as high as $160.23 and as low as $157.39, and closed at $159.44. Trading volume was a total of 3.38M shares. On October 15, 2018, ACN opened at $158.94, traded as high as $159.62 and as low as $157.84, and closed at $157.92. Trading volume was a total of 1.95M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2008 |
|
| End date: |
10/15/2018 |
|
| Start price/share: |
$30.86 |
|
| End price/share: |
$157.92 |
|
| Starting shares: |
324.04 |
|
| Ending shares: |
395.03 |
|
| Dividends reinvested/share: |
$16.18 |
|
| Total return: |
523.83% |
|
| Average Annual Total Return: |
20.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$62,362.64 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2008 |
|
| End date: |
10/15/2018 |
|
| Start price/share: |
$30.86 |
|
| End price/share: |
$157.92 |
|
| Dividends collected/share: |
$16.18 |
|
| Total return: |
464.14% |
|
| Average Annual Total Return: |
18.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$56,401.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/09/2018 | $168.80 | | 10/10/2018 | $161.74 | | 10/11/2018 | $156.00 | | 10/12/2018 | $159.44 | | 10/15/2018 | $157.92 |
|
|
