 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/23/2020 |
$148.01 |
$148.01 |
$137.15 |
$143.69 |
6.17M | | 03/24/2020 |
$152.26 |
$157.63 |
$149.49 |
$156.85 |
4.69M | | 03/25/2020 |
$156.44 |
$159.69 |
$148.11 |
$151.82 |
4.80M | | 03/26/2020 |
$153.40 |
$171.60 |
$150.00 |
$171.34 |
5.19M | | 03/27/2020 |
$165.00 |
$169.29 |
$160.61 |
$162.88 |
3.80M |
|
|
| Accenture is a services company. Co.'s operating groups are: Communications, Media and Technology, which serves communications, media, high tech, software and platform companies; Financial Services, which serves the banking, capital markets and insurance industries; Health and Public Service, which serves healthcare payers and providers, government departments and agencies, public service organizations, educational institutions and non-profit organizations; Products, which serves a set of interconnected consumer-relevant industries such as life sciences; and Resources, which serves the chemicals, energy, forest products, metals and mining, utilities and related industries. |
|
|
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on March 23, 2020, ACN opened at $148.01, traded as high as $148.01 and as low as $137.15, and closed at $143.69. Trading volume was a total of 6.17M shares. On March 24, 2020, ACN opened at $152.26, traded as high as $157.63 and as low as $149.49, and closed at $156.85. Trading volume was a total of 4.69M shares. On March 25, 2020, ACN opened at $156.44, traded as high as $159.69 and as low as $148.11, and closed at $151.82. Trading volume was a total of 4.80M shares. On March 26, 2020, ACN opened at $153.40, traded as high as $171.60 and as low as $150.00, and closed at $171.34. Trading volume was a total of 5.19M shares. On March 27, 2020, ACN opened at $165.00, traded as high as $169.29 and as low as $160.61, and closed at $162.88. Trading volume was a total of 3.80M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/30/2010 |
|
| End date: |
03/27/2020 |
|
| Start price/share: |
$42.21 |
|
| End price/share: |
$162.88 |
|
| Starting shares: |
236.91 |
|
| Ending shares: |
290.71 |
|
| Dividends reinvested/share: |
$19.95 |
|
| Total return: |
373.51% |
|
| Average Annual Total Return: |
16.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,333.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/30/2010 |
|
| End date: |
03/27/2020 |
|
| Start price/share: |
$42.21 |
|
| End price/share: |
$162.88 |
|
| Dividends collected/share: |
$19.95 |
|
| Total return: |
333.13% |
|
| Average Annual Total Return: |
15.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,322.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/23/2020 | $143.69 | | 03/24/2020 | $156.85 | | 03/25/2020 | $151.82 | | 03/26/2020 | $171.34 | | 03/27/2020 | $162.88 |
|
|
