 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$312.63 |
$317.77 |
$312.01 |
$316.00 |
3.03M | | 04/19/2024 |
$317.86 |
$318.55 |
$314.60 |
$316.88 |
3.38M | | 04/22/2024 |
$318.54 |
$319.06 |
$315.50 |
$317.42 |
2.43M | | 04/23/2024 |
$318.48 |
$319.81 |
$316.49 |
$316.83 |
2.00M | | 04/24/2024 |
$315.84 |
$315.84 |
$310.69 |
$313.54 |
4.13M |
|
|
| Accenture is a services company. Co.'s services include: Strategy and Consulting, which works with C-suite executives and boards of organizations, helping them formulate their strategy; Technology, which includes services and solutions such as cloud, systems integration and application management, and infrastructure services; Operations, which operates business processes on behalf of clients for specific enterprise functions; Industry X, which combines its digital capabilities with engineering and manufacturing capabilities; and Song, which includes growth, product and design, technology and platforms, creative, media and marketing strategy, and campaign, content and channel orchestration. | |
|
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on April 18, 2024, ACN opened at $312.63, traded as high as $317.77 and as low as $312.01, and closed at $316.00. Trading volume was a total of 3.03M shares. On April 19, 2024, ACN opened at $317.86, traded as high as $318.55 and as low as $314.60, and closed at $316.88. Trading volume was a total of 3.38M shares. On April 22, 2024, ACN opened at $318.54, traded as high as $319.06 and as low as $315.50, and closed at $317.42. Trading volume was a total of 2.43M shares. On April 23, 2024, ACN opened at $318.48, traded as high as $319.81 and as low as $316.49, and closed at $316.83. Trading volume was a total of 2.00M shares. On April 24, 2024, ACN opened at $315.84, traded as high as $315.84 and as low as $310.69, and closed at $313.54. Trading volume was a total of 4.13M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$79.07 |
|
| End price/share: |
$313.54 |
|
| Starting shares: |
126.47 |
|
| Ending shares: |
149.93 |
|
| Dividends reinvested/share: |
$31.19 |
|
| Total return: |
370.08% |
|
| Average Annual Total Return: |
16.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,990.79 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$79.07 |
|
| End price/share: |
$313.54 |
|
| Dividends collected/share: |
$31.19 |
|
| Total return: |
335.98% |
|
| Average Annual Total Return: |
15.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,604.85 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $316.00 | | 04/19/2024 | $316.88 | | 04/22/2024 | $317.42 | | 04/23/2024 | $316.83 | | 04/24/2024 | $313.54 |
|
|
