 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$311.10 |
$317.78 |
$311.00 |
$317.33 |
1.90M | | 09/20/2023 |
$318.75 |
$323.32 |
$316.45 |
$316.80 |
1.69M | | 09/21/2023 |
$314.33 |
$316.52 |
$311.67 |
$312.00 |
1.91M | | 09/22/2023 |
$314.04 |
$318.66 |
$312.93 |
$316.09 |
1.99M | | 09/25/2023 |
$315.56 |
$318.68 |
$314.88 |
$316.99 |
2.05M |
|
|
| Accenture is a services company. Co.'s services include: Strategy and Consulting, which works with C-suite executives and boards of organizations, helping them formulate their strategy; Technology, which includes services and solutions such as cloud, systems integration and application management, and infrastructure services; Operations, which operates business processes on behalf of clients for specific enterprise functions; Industry X, which combines its digital capabilities with engineering and manufacturing capabilities; and Song, which includes growth, product and design, technology and platforms, creative, media and marketing strategy, and campaign, content and channel orchestration. | |
|
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on September 19, 2023, ACN opened at $311.10, traded as high as $317.78 and as low as $311.00, and closed at $317.33. Trading volume was a total of 1.90M shares. On September 20, 2023, ACN opened at $318.75, traded as high as $323.32 and as low as $316.45, and closed at $316.80. Trading volume was a total of 1.69M shares. On September 21, 2023, ACN opened at $314.33, traded as high as $316.52 and as low as $311.67, and closed at $312.00. Trading volume was a total of 1.91M shares. On September 22, 2023, ACN opened at $314.04, traded as high as $318.66 and as low as $312.93, and closed at $316.09. Trading volume was a total of 1.99M shares. On September 25, 2023, ACN opened at $315.56, traded as high as $318.68 and as low as $314.88, and closed at $316.99. Trading volume was a total of 2.05M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$74.09 |
|
| End price/share: |
$316.99 |
|
| Starting shares: |
134.97 |
|
| Ending shares: |
162.13 |
|
| Dividends reinvested/share: |
$29.18 |
|
| Total return: |
413.94% |
|
| Average Annual Total Return: |
17.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,414.33 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$74.09 |
|
| End price/share: |
$316.99 |
|
| Dividends collected/share: |
$29.18 |
|
| Total return: |
367.23% |
|
| Average Annual Total Return: |
16.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,729.59 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $317.33 | | 09/20/2023 | $316.80 | | 09/21/2023 | $312.00 | | 09/22/2023 | $316.09 | | 09/25/2023 | $316.99 |
|
|
