 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/10/2019 |
$184.33 |
$185.27 |
$183.73 |
$184.44 |
1.52M | | 06/11/2019 |
$185.76 |
$186.68 |
$183.07 |
$183.37 |
1.42M | | 06/12/2019 |
$183.62 |
$185.07 |
$183.22 |
$184.59 |
1.40M | | 06/13/2019 |
$185.87 |
$186.10 |
$184.24 |
$184.95 |
1.32M | | 06/14/2019 |
$184.66 |
$185.83 |
$184.14 |
$184.97 |
1.86M |
|
|
| Accenture is a services company. Co.'s operating groups are: Communications, Media and Technology, which serves communications, media, high tech, software and platform companies; Financial Services, which serves the banking, capital markets and insurance industries; Health and Public Service, which serves healthcare payers and providers, government departments and agencies, public service organizations, educational institutions and non-profit organizations; Products, which serves a set of interconnected consumer-relevant industries such as consumer goods and retail; and Resources, which serves the chemicals, energy, forest products, metals and mining, utilities and related industries. | |
|
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on June 10, 2019, ACN opened at $184.33, traded as high as $185.27 and as low as $183.73, and closed at $184.44. Trading volume was a total of 1.52M shares. On June 11, 2019, ACN opened at $185.76, traded as high as $186.68 and as low as $183.07, and closed at $183.37. Trading volume was a total of 1.42M shares. On June 12, 2019, ACN opened at $183.62, traded as high as $185.07 and as low as $183.22, and closed at $184.59. Trading volume was a total of 1.40M shares. On June 13, 2019, ACN opened at $185.87, traded as high as $186.10 and as low as $184.24, and closed at $184.95. Trading volume was a total of 1.32M shares. On June 14, 2019, ACN opened at $184.66, traded as high as $185.83 and as low as $184.14, and closed at $184.97. Trading volume was a total of 1.86M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/16/2009 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$31.49 |
|
| End price/share: |
$184.97 |
|
| Starting shares: |
317.56 |
|
| Ending shares: |
393.91 |
|
| Dividends reinvested/share: |
$19.10 |
|
| Total return: |
628.61% |
|
| Average Annual Total Return: |
21.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$72,866.89 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2009 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$31.49 |
|
| End price/share: |
$184.97 |
|
| Dividends collected/share: |
$19.10 |
|
| Total return: |
548.03% |
|
| Average Annual Total Return: |
20.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$64,814.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/10/2019 | $184.44 | | 06/11/2019 | $183.37 | | 06/12/2019 | $184.59 | | 06/13/2019 | $184.95 | | 06/14/2019 | $184.97 |
|
|
