 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2022 |
$288.85 |
$293.75 |
$287.16 |
$292.89 |
1.42M | | 11/23/2022 |
$293.08 |
$296.39 |
$292.40 |
$294.53 |
1.23M | | 11/25/2022 |
$294.30 |
$297.52 |
$294.30 |
$296.40 |
677.90K | | 11/28/2022 |
$293.26 |
$294.97 |
$289.78 |
$290.60 |
1.25M | | 11/29/2022 |
$289.31 |
$290.62 |
$286.62 |
$287.98 |
1.05M |
|
|
| Accenture is a services company. Co. provides a range of services in strategy and consulting, interactive, technology and operations. Co.'s industry groups are: Communications, Media and Technology, which serves communications, media, high tech, software and platform companies; Financial Services, which serves the banking, capital markets and insurance industries; Health and Public Service, which serves healthcare providers and public service organizations; Products, which provides consumer goods, retail and travel services, industrial and life services; and Resources, which serves the chemicals and natural resources, energy and utilities industries. | |
|
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on November 22, 2022, ACN opened at $288.85, traded as high as $293.75 and as low as $287.16, and closed at $292.89. Trading volume was a total of 1.42M shares. On November 23, 2022, ACN opened at $293.08, traded as high as $296.39 and as low as $292.40, and closed at $294.53. Trading volume was a total of 1.23M shares. On November 25, 2022, ACN opened at $294.30, traded as high as $297.52 and as low as $294.30, and closed at $296.40. Trading volume was a total of 677.90K shares. On November 28, 2022, ACN opened at $293.26, traded as high as $294.97 and as low as $289.78, and closed at $290.60. Trading volume was a total of 1.25M shares. On November 29, 2022, ACN opened at $289.31, traded as high as $290.62 and as low as $286.62, and closed at $287.98. Trading volume was a total of 1.05M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$67.83 |
|
| End price/share: |
$287.98 |
|
| Starting shares: |
147.43 |
|
| Ending shares: |
176.91 |
|
| Dividends reinvested/share: |
$26.63 |
|
| Total return: |
409.48% |
|
| Average Annual Total Return: |
17.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,934.03 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$67.83 |
|
| End price/share: |
$287.98 |
|
| Dividends collected/share: |
$26.63 |
|
| Total return: |
363.82% |
|
| Average Annual Total Return: |
16.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,371.14 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 11/22/2022 | $292.89 | | 11/23/2022 | $294.53 | | 11/25/2022 | $296.40 | | 11/28/2022 | $290.60 | | 11/29/2022 | $287.98 |
|
|
