 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$178.50 |
$179.36 |
$177.80 |
$178.64 |
2.66M | | 04/15/2019 |
$178.41 |
$179.64 |
$177.95 |
$179.30 |
1.62M | | 04/16/2019 |
$179.80 |
$179.90 |
$178.26 |
$179.06 |
1.62M | | 04/17/2019 |
$179.58 |
$180.00 |
$178.90 |
$178.95 |
1.64M | | 04/18/2019 |
$178.72 |
$179.00 |
$177.39 |
$178.61 |
1.32M |
|
|
| Accenture is a services company. Co.'s operating groups are: Communications, Media and Technology, which serves communications, media, high tech, software and platform companies; Financial Services, which serves the banking, capital markets and insurance industries; Health and Public Service, which serves healthcare payers and providers, government departments and agencies, public service organizations, educational institutions and non-profit organizations; Products, which serves a set of interconnected consumer-relevant industries such as consumer goods and retail; and Resources, which serves the chemicals, energy, forest products, metals and mining, utilities and related industries. | |
|
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on April 12, 2019, ACN opened at $178.50, traded as high as $179.36 and as low as $177.80, and closed at $178.64. Trading volume was a total of 2.66M shares. On April 15, 2019, ACN opened at $178.41, traded as high as $179.64 and as low as $177.95, and closed at $179.30. Trading volume was a total of 1.62M shares. On April 16, 2019, ACN opened at $179.80, traded as high as $179.90 and as low as $178.26, and closed at $179.06. Trading volume was a total of 1.62M shares. On April 17, 2019, ACN opened at $179.58, traded as high as $180.00 and as low as $178.90, and closed at $178.95. Trading volume was a total of 1.64M shares. On April 18, 2019, ACN opened at $178.72, traded as high as $179.00 and as low as $177.39, and closed at $178.61. Trading volume was a total of 1.32M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$26.67 |
|
| End price/share: |
$178.61 |
|
| Starting shares: |
374.95 |
|
| Ending shares: |
465.10 |
|
| Dividends reinvested/share: |
$19.10 |
|
| Total return: |
730.71% |
|
| Average Annual Total Return: |
23.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$83,096.23 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$26.67 |
|
| End price/share: |
$178.61 |
|
| Dividends collected/share: |
$19.10 |
|
| Total return: |
641.30% |
|
| Average Annual Total Return: |
22.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$74,151.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $178.64 | | 04/15/2019 | $179.30 | | 04/16/2019 | $179.06 | | 04/17/2019 | $178.95 | | 04/18/2019 | $178.61 |
|
|
