 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/15/2025 |
$320.22 |
$324.00 |
$319.76 |
$323.21 |
3.05M | | 05/16/2025 |
$317.42 |
$318.06 |
$309.73 |
$317.69 |
3.97M | | 05/19/2025 |
$315.79 |
$320.89 |
$315.07 |
$319.39 |
2.25M | | 05/20/2025 |
$318.46 |
$320.33 |
$317.39 |
$320.18 |
2.93M | | 05/21/2025 |
$317.04 |
$322.86 |
$316.42 |
$317.72 |
2.79M |
|
|
| Accenture plc is a global professional services company. Co. is engaged in providing a range of services and solutions across strategy and consulting, technology, operations, Industry X and Accenture Song. Its services include application services, artificial intelligence, automation, business process outsourcing, business strategy, change management, cloud, customer experience, data and analytics, ecosystem partners, finance consulting, Industry X, infrastructure, marketing, operating models, security, supply chain management, technology consulting, technology innovation and zero-based budgeting (ZBB). | |
|
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on May 15, 2025, ACN opened at $320.22, traded as high as $324.00 and as low as $319.76, and closed at $323.21. Trading volume was a total of 3.05M shares. On May 16, 2025, ACN opened at $317.42, traded as high as $318.06 and as low as $309.73, and closed at $317.69. Trading volume was a total of 3.97M shares. On May 19, 2025, ACN opened at $315.79, traded as high as $320.89 and as low as $315.07, and closed at $319.39. Trading volume was a total of 2.25M shares. On May 20, 2025, ACN opened at $318.46, traded as high as $320.33 and as low as $317.39, and closed at $320.18. Trading volume was a total of 2.93M shares. On May 21, 2025, ACN opened at $317.04, traded as high as $322.86 and as low as $316.42, and closed at $317.72. Trading volume was a total of 2.79M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$96.09 |
|
| End price/share: |
$317.72 |
|
| Starting shares: |
104.07 |
|
| Ending shares: |
122.61 |
|
| Dividends reinvested/share: |
$34.88 |
|
| Total return: |
289.54% |
|
| Average Annual Total Return: |
14.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,939.06 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$96.09 |
|
| End price/share: |
$317.72 |
|
| Dividends collected/share: |
$34.88 |
|
| Total return: |
266.95% |
|
| Average Annual Total Return: |
13.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,689.89 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/15/2025 | $323.21 | | 05/16/2025 | $317.69 | | 05/19/2025 | $319.39 | | 05/20/2025 | $320.18 | | 05/21/2025 | $317.72 |
|
|
