 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/21/2023 |
$254.88 |
$258.50 |
$253.94 |
$257.62 |
2.83M | | 03/22/2023 |
$257.26 |
$261.32 |
$253.03 |
$253.27 |
3.06M | | 03/23/2023 |
$259.45 |
$274.61 |
$259.30 |
$271.66 |
5.17M | | 03/24/2023 |
$270.45 |
$272.08 |
$264.82 |
$272.00 |
4.12M | | 03/27/2023 |
$270.73 |
$274.36 |
$270.64 |
$273.96 |
3.74M |
|
|
| Accenture is a services company. Co.'s services include: Strategy and Consulting, which works with C-suite executives and boards of organizations, helping them formulate their strategy; Technology, which includes services and solutions such as cloud, systems integration and application management, and infrastructure services; Operations, which operates business processes on behalf of clients for specific enterprise functions; Industry X, which combines its digital capabilities with engineering and manufacturing capabilities; and Song, which includes growth, product and design, technology and platforms, creative, media and marketing strategy, and campaign, content and channel orchestration. | |
|
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on March 21, 2023, ACN opened at $254.88, traded as high as $258.50 and as low as $253.94, and closed at $257.62. Trading volume was a total of 2.83M shares. On March 22, 2023, ACN opened at $257.26, traded as high as $261.32 and as low as $253.03, and closed at $253.27. Trading volume was a total of 3.06M shares. On March 23, 2023, ACN opened at $259.45, traded as high as $274.61 and as low as $259.30, and closed at $271.66. Trading volume was a total of 5.17M shares. On March 24, 2023, ACN opened at $270.45, traded as high as $272.08 and as low as $264.82, and closed at $272.00. Trading volume was a total of 4.12M shares. On March 27, 2023, ACN opened at $270.73, traded as high as $274.36 and as low as $270.64, and closed at $273.96. Trading volume was a total of 3.74M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$75.85 |
|
| End price/share: |
$273.96 |
|
| Starting shares: |
131.84 |
|
| Ending shares: |
158.84 |
|
| Dividends reinvested/share: |
$27.75 |
|
| Total return: |
335.15% |
|
| Average Annual Total Return: |
15.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,532.11 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
03/27/2023 |
|
| Start price/share: |
$75.85 |
|
| End price/share: |
$273.96 |
|
| Dividends collected/share: |
$27.75 |
|
| Total return: |
297.77% |
|
| Average Annual Total Return: |
14.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,781.59 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/21/2023 | $257.62 | | 03/22/2023 | $253.27 | | 03/23/2023 | $271.66 | | 03/24/2023 | $272.00 | | 03/27/2023 | $273.96 |
|
|
