 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$284.38 |
$286.80 |
$283.08 |
$284.44 |
1.90M | | 04/15/2021 |
$286.26 |
$287.18 |
$284.41 |
$285.15 |
2.05M | | 04/16/2021 |
$285.16 |
$287.46 |
$285.01 |
$286.96 |
2.63M | | 04/19/2021 |
$287.10 |
$287.23 |
$284.91 |
$286.54 |
1.44M | | 04/20/2021 |
$285.93 |
$288.90 |
$285.76 |
$288.60 |
1.89M |
|
|
| Accenture is a services company. Co. provides a range of services in strategy and consulting, interactive, technology and operations. Co.'s industry groups are: Communications, Media and Technology, which serves communications, media, high tech, software and platform companies; Financial Services, which serves the banking, capital markets and insurance industries; Health and Public Service, which serves healthcare providers and public service organizations; Products, which provides consumer goods, retail and travel services, industrial and life services; and Resources, which serves the chemicals and natural resources, energy and utilities industries. | |
|
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on April 14, 2021, ACN opened at $284.38, traded as high as $286.80 and as low as $283.08, and closed at $284.44. Trading volume was a total of 1.90M shares. On April 15, 2021, ACN opened at $286.26, traded as high as $287.18 and as low as $284.41, and closed at $285.15. Trading volume was a total of 2.05M shares. On April 16, 2021, ACN opened at $285.16, traded as high as $287.46 and as low as $285.01, and closed at $286.96. Trading volume was a total of 2.63M shares. On April 19, 2021, ACN opened at $287.10, traded as high as $287.23 and as low as $284.91, and closed at $286.54. Trading volume was a total of 1.44M shares. On April 20, 2021, ACN opened at $285.93, traded as high as $288.90 and as low as $285.76, and closed at $288.60. Trading volume was a total of 1.89M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$56.81 |
|
| End price/share: |
$288.60 |
|
| Starting shares: |
176.03 |
|
| Ending shares: |
214.32 |
|
| Dividends reinvested/share: |
$22.91 |
|
| Total return: |
518.53% |
|
| Average Annual Total Return: |
19.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$61,875.97 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$56.81 |
|
| End price/share: |
$288.60 |
|
| Dividends collected/share: |
$22.91 |
|
| Total return: |
448.34% |
|
| Average Annual Total Return: |
18.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,834.51 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/14/2021 | $284.44 | | 04/15/2021 | $285.15 | | 04/16/2021 | $286.96 | | 04/19/2021 | $286.54 | | 04/20/2021 | $288.60 |
|
|
