 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$157.00 |
$158.54 |
$156.86 |
$158.03 |
1.95M | | 02/14/2019 |
$157.72 |
$158.84 |
$156.74 |
$157.85 |
1.55M | | 02/15/2019 |
$159.08 |
$159.33 |
$158.23 |
$159.23 |
2.40M | | 02/19/2019 |
$158.61 |
$160.10 |
$158.19 |
$159.48 |
1.66M | | 02/20/2019 |
$159.78 |
$160.12 |
$158.43 |
$159.71 |
1.92M |
|
|
| Accenture is a services company. Co.'s operating groups are: Communications, Media and Technology, which serves communications, media, high tech, software and platform companies; Financial Services, which serves the banking, capital markets and insurance industries; Health and Public Service, which serves healthcare payers and providers, government departments and agencies, public service organizations, educational institutions and non-profit organizations; Products, which serves a set of interconnected consumer-relevant industries such as consumer goods and retail; and Resources, which serves the chemicals, energy, forest products, metals and mining, utilities and related industries. | |
|
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on February 13, 2019, ACN opened at $157.00, traded as high as $158.54 and as low as $156.86, and closed at $158.03. Trading volume was a total of 1.95M shares. On February 14, 2019, ACN opened at $157.72, traded as high as $158.84 and as low as $156.74, and closed at $157.85. Trading volume was a total of 1.55M shares. On February 15, 2019, ACN opened at $159.08, traded as high as $159.33 and as low as $158.23, and closed at $159.23. Trading volume was a total of 2.40M shares. On February 19, 2019, ACN opened at $158.61, traded as high as $160.10 and as low as $158.19, and closed at $159.48. Trading volume was a total of 1.66M shares. On February 20, 2019, ACN opened at $159.78, traded as high as $160.12 and as low as $158.43, and closed at $159.71. Trading volume was a total of 1.92M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$28.89 |
|
| End price/share: |
$159.71 |
|
| Starting shares: |
346.14 |
|
| Ending shares: |
425.85 |
|
| Dividends reinvested/share: |
$17.64 |
|
| Total return: |
580.12% |
|
| Average Annual Total Return: |
21.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$68,021.70 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$28.89 |
|
| End price/share: |
$159.71 |
|
| Dividends collected/share: |
$17.64 |
|
| Total return: |
513.86% |
|
| Average Annual Total Return: |
19.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$61,372.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/13/2019 | $158.03 | | 02/14/2019 | $157.85 | | 02/15/2019 | $159.23 | | 02/19/2019 | $159.48 | | 02/20/2019 | $159.71 |
|
|
