 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2018 |
$161.18 |
$161.91 |
$161.00 |
$161.20 |
1.42M | | 08/08/2018 |
$161.10 |
$161.65 |
$160.90 |
$161.14 |
1.12M | | 08/09/2018 |
$161.13 |
$161.74 |
$160.54 |
$160.64 |
1.70M | | 08/10/2018 |
$160.05 |
$161.47 |
$159.88 |
$160.68 |
1.35M | | 08/13/2018 |
$160.73 |
$161.90 |
$160.05 |
$160.23 |
1.56M |
|
|
| Accenture is a services company. Co.'s operating groups are: Communications, Media and Technology, which serves communications, media, high tech, software and platform companies; Financial Services, which serves the banking, capital markets and insurance industries; Health and Public Service, which serves healthcare payers and providers, government departments and agencies, public service organizations, educational institutions and non-profit organizations; Products, which serves a set of interconnected consumer-relevant industries such as consumer goods and retail; and Resources, which serves the chemicals, energy, forest products, metals and mining, utilities and related industries. | |
|
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on August 07, 2018, ACN opened at $161.18, traded as high as $161.91 and as low as $161.00, and closed at $161.20. Trading volume was a total of 1.42M shares. On August 08, 2018, ACN opened at $161.10, traded as high as $161.65 and as low as $160.90, and closed at $161.14. Trading volume was a total of 1.12M shares. On August 09, 2018, ACN opened at $161.13, traded as high as $161.74 and as low as $160.54, and closed at $160.64. Trading volume was a total of 1.70M shares. On August 10, 2018, ACN opened at $160.05, traded as high as $161.47 and as low as $159.88, and closed at $160.68. Trading volume was a total of 1.35M shares. On August 13, 2018, ACN opened at $160.73, traded as high as $161.90 and as low as $160.05, and closed at $160.23. Trading volume was a total of 1.56M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/14/2008 |
|
| End date: |
08/13/2018 |
|
| Start price/share: |
$40.90 |
|
| End price/share: |
$160.23 |
|
| Starting shares: |
244.50 |
|
| Ending shares: |
302.72 |
|
| Dividends reinvested/share: |
$16.68 |
|
| Total return: |
385.05% |
|
| Average Annual Total Return: |
17.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,501.68 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/14/2008 |
|
| End date: |
08/13/2018 |
|
| Start price/share: |
$40.90 |
|
| End price/share: |
$160.23 |
|
| Dividends collected/share: |
$16.68 |
|
| Total return: |
332.53% |
|
| Average Annual Total Return: |
15.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,264.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/07/2018 | $161.20 | | 08/08/2018 | $161.14 | | 08/09/2018 | $160.64 | | 08/10/2018 | $160.68 | | 08/13/2018 | $160.23 |
|
|
