 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2021 |
$359.23 |
$362.93 |
$358.70 |
$362.37 |
2.19M | | 11/26/2021 |
$361.17 |
$361.84 |
$352.70 |
$353.60 |
2.65M | | 11/29/2021 |
$359.14 |
$369.53 |
$359.14 |
$365.82 |
2.86M | | 11/30/2021 |
$361.67 |
$365.05 |
$357.29 |
$357.40 |
4.76M | | 12/01/2021 |
$365.27 |
$369.58 |
$359.95 |
$360.14 |
2.88M |
|
|
| Accenture is a services company. Co. provides a range of services in strategy and consulting, interactive, technology and operations. Co.'s industry groups are: Communications, Media and Technology, which serves communications, media, high tech, software and platform companies; Financial Services, which serves the banking, capital markets and insurance industries; Health and Public Service, which serves healthcare providers and public service organizations; Products, which provides consumer goods, retail and travel services, industrial and life services; and Resources, which serves the chemicals and natural resources, energy and utilities industries. | |
|
Accenture (ACN) has the following price history information. Looking back at ACN historical stock prices for the last five trading days, on November 24, 2021, ACN opened at $359.23, traded as high as $362.93 and as low as $358.70, and closed at $362.37. Trading volume was a total of 2.19M shares. On November 26, 2021, ACN opened at $361.17, traded as high as $361.84 and as low as $352.70, and closed at $353.60. Trading volume was a total of 2.65M shares. On November 29, 2021, ACN opened at $359.14, traded as high as $369.53 and as low as $359.14, and closed at $365.82. Trading volume was a total of 2.86M shares. On November 30, 2021, ACN opened at $361.67, traded as high as $365.05 and as low as $357.29, and closed at $357.40. Trading volume was a total of 4.76M shares. On December 01, 2021, ACN opened at $365.27, traded as high as $369.58 and as low as $359.95, and closed at $360.14. Trading volume was a total of 2.88M shares.
ACN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accenture shares, starting with a $10,000 purchase of ACN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$59.32 |
|
| End price/share: |
$360.14 |
|
| Starting shares: |
168.58 |
|
| Ending shares: |
204.03 |
|
| Dividends reinvested/share: |
$24.09 |
|
| Total return: |
634.81% |
|
| Average Annual Total Return: |
22.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$73,486.54 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$59.32 |
|
| End price/share: |
$360.14 |
|
| Dividends collected/share: |
$24.09 |
|
| Total return: |
547.72% |
|
| Average Annual Total Return: |
20.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$64,781.32 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/24/2021 | $362.37 | | 11/26/2021 | $353.60 | | 11/29/2021 | $365.82 | | 11/30/2021 | $357.40 | | 12/01/2021 | $360.14 |
|
|
