 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2021 |
$85.59 |
$85.59 |
$79.23 |
$80.00 |
184.20K | | 04/30/2021 |
$78.30 |
$81.72 |
$78.10 |
$78.95 |
205.00K | | 05/03/2021 |
$79.65 |
$80.00 |
$76.58 |
$77.97 |
131.00K | | 05/04/2021 |
$76.04 |
$76.62 |
$72.55 |
$74.58 |
287.90K | | 05/05/2021 |
$76.24 |
$77.84 |
$74.50 |
$74.71 |
372.30K |
|
|
| ACM Research supplies capital equipment developed for the semiconductor industry. Co.'s tools are use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co. also develops, manufactures and sells a range of packaging tools to wafer assembly and packaging customers. Co.'s technology and product include: Single Wafer Wet Cleaning Equipment for Front End Production Processes, which consist of its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Single-Wafer Tools for Back-End Assembly and Packaging, which provides a range of single-wafer tools for back-end wafer assembly and packaging factories. | |
|
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on April 29, 2021, ACMR opened at $85.59, traded as high as $85.59 and as low as $79.23, and closed at $80.00. Trading volume was a total of 184.20K shares. On April 30, 2021, ACMR opened at $78.30, traded as high as $81.72 and as low as $78.10, and closed at $78.95. Trading volume was a total of 205.00K shares. On May 03, 2021, ACMR opened at $79.65, traded as high as $80.00 and as low as $76.58, and closed at $77.97. Trading volume was a total of 131.00K shares. On May 04, 2021, ACMR opened at $76.04, traded as high as $76.62 and as low as $72.55, and closed at $74.58. Trading volume was a total of 287.90K shares. On May 05, 2021, ACMR opened at $76.24, traded as high as $77.84 and as low as $74.50, and closed at $74.71. Trading volume was a total of 372.30K shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$2.62 |
|
| End price/share: |
$74.71 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2,751.53% |
|
| Average Annual Total Return: |
39.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$285,060.10 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/29/2021 | $80.00 | | 04/30/2021 | $78.95 | | 05/03/2021 | $77.97 | | 05/04/2021 | $74.58 | | 05/05/2021 | $74.71 |
|
|
