 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/25/2020 |
$74.00 |
$77.59 |
$71.33 |
$77.05 |
251.60K | | 11/27/2020 |
$78.50 |
$84.61 |
$77.42 |
$83.72 |
279.10K | | 11/30/2020 |
$82.89 |
$85.46 |
$78.90 |
$82.62 |
232.90K | | 12/01/2020 |
$82.60 |
$84.85 |
$80.06 |
$83.87 |
194.90K | | 12/02/2020 |
$83.17 |
$83.17 |
$80.22 |
$81.54 |
157.40K |
|
|
| ACM Research supplies capital equipment developed for the semiconductor industry. Co.'s tools are use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co. also develops, manufactures and sells a range of packaging tools to wafer assembly and packaging customers. Co.'s technology and product include: Single Wafer Wet Cleaning Equipment for Front End Production Processes, which consist of its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Single-Wafer Tools for Back-End Assembly and Packaging, which provides a range of single-wafer tools for back-end wafer assembly and packaging factories. |
|
|
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on November 25, 2020, ACMR opened at $74.00, traded as high as $77.59 and as low as $71.33, and closed at $77.05. Trading volume was a total of 251.60K shares. On November 27, 2020, ACMR opened at $78.50, traded as high as $84.61 and as low as $77.42, and closed at $83.72. Trading volume was a total of 279.10K shares. On November 30, 2020, ACMR opened at $82.89, traded as high as $85.46 and as low as $78.90, and closed at $82.62. Trading volume was a total of 232.90K shares. On December 01, 2020, ACMR opened at $82.60, traded as high as $84.85 and as low as $80.06, and closed at $83.87. Trading volume was a total of 194.90K shares. On December 02, 2020, ACMR opened at $83.17, traded as high as $83.17 and as low as $80.22, and closed at $81.54. Trading volume was a total of 157.40K shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2010 |
|
| End date: |
12/02/2020 |
|
| Start price/share: |
$2.10 |
|
| End price/share: |
$81.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
3,782.86% |
|
| Average Annual Total Return: |
44.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$388,165.28 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 11/25/2020 | $77.05 | | 11/27/2020 | $83.72 | | 11/30/2020 | $82.62 | | 12/01/2020 | $83.87 | | 12/02/2020 | $81.54 |
|
|
