Historical Stock Price
ETFs Holding ACMR »    ACMR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2017 $6.79 $6.79 $6.40 $6.46 22.80K
12/05/2017 $6.41 $6.41 $5.88 $5.98 21.80K
12/06/2017 $6.00 $6.11 $5.80 $5.89 18.00K
12/07/2017 $5.91 $6.26 $5.81 $5.90 7.10K
12/08/2017 $5.92 $6.24 $5.92 $6.05 2.50K
ACM Research develops, manufactures and selsl single-wafer wet cleaning equipment, which semiconductor manufacturers can use in numerous manufacturing steps to remove particles, contaminants and other random defects, and thereby improve product yield, in fabricating advanced integrated circuits, or chips. Co.'s Ultra C equipment is designed to remove random defects from a wafer surface effectively, without damaging a wafer or its features, even at an increasingly advanced process node of 22 nanometers, or nm, or less. Co.'s equipment is based on Co.'s innovative, proprietary Space Alternated Phase Shift, or SAPS, and Timely Energized Bubble Oscillation, or TEBO, technologies.
ACMR historical stock prices picture
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on December 04, 2017, ACMR opened at $6.79, traded as high as $6.79 and as low as $6.40, and closed at $6.46. Trading volume was a total of 22.80K shares. On December 05, 2017, ACMR opened at $6.41, traded as high as $6.41 and as low as $5.88, and closed at $5.98. Trading volume was a total of 21.80K shares. On December 06, 2017, ACMR opened at $6.00, traded as high as $6.11 and as low as $5.80, and closed at $5.89. Trading volume was a total of 18.00K shares. On December 07, 2017, ACMR opened at $5.91, traded as high as $6.26 and as low as $5.81, and closed at $5.90. Trading volume was a total of 7.10K shares. On December 08, 2017, ACMR opened at $5.92, traded as high as $6.24 and as low as $5.92, and closed at $6.05. Trading volume was a total of 2.50K shares.

ACMR Historical Stock Prices By Date:

ACMR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2007
End date: 12/08/2017
Start price/share: $14.74
End price/share: $6.05
Dividends collected/share: $0.00
Total return: -58.96%
Average Annual Total Return: -8.52%
Starting investment: $10,000.00
Ending investment: $4,104.51
Years: 10.00
Date Close
12/04/2017$6.46
12/05/2017$5.98
12/06/2017$5.89
12/07/2017$5.90
12/08/2017$6.05
ACMR is categorized under the Industrials sector; below are some other companies in the same sector:

ACN Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices
AER Historical Stock Prices
AETI Historical Stock Prices

ACMR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.