>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ACMR »    ACMR Split History »
Home Free Dividend Report Stock Splits Calendar ACMR Historical Stock Prices Preferred Stock Newsletter ACMR Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ACMR Historical Price Range
Date Open High Low Close Volume
06/03/2026 $92.01 $93.50 $86.63 $88.86 1.62M
06/04/2026 $85.60 $91.56 $83.60 $90.20 1.67M
06/05/2026 $85.27 $86.31 $75.61 $76.29 1.90M
06/08/2026 $83.83 $83.83 $78.84 $80.57 1.39M
06/09/2026 $85.00 $88.99 $74.19 $81.33 1.66M
About ACM Research
ACM Research, Inc. develops, manufactures and sells semiconductor process equipment for single-wafer or batch wet cleaning, electroplating, polishing and thermal processes that are critical to advanced semiconductor device manufacturing, as well as wafer-level packaging. Co. offers two principal models of wet wafer cleaning equipment based on its Space Alternated Phase Shift (SAPS) technology, Ultra C SAPS II and Ultra C SAPS V. It has also developed Timely Energized Bubble Oscillation (TEBO) technology for application in wet wafer cleaning during the fabrication of 2D and 3D wafers with fine feature sizes.
ACMR historical stock prices picture
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on June 03, 2026, ACMR opened at $92.01, traded as high as $93.50 and as low as $86.63, and closed at $88.86. Trading volume was a total of 1.62M shares. On June 04, 2026, ACMR opened at $85.60, traded as high as $91.56 and as low as $83.60, and closed at $90.20. Trading volume was a total of 1.67M shares. On June 05, 2026, ACMR opened at $85.27, traded as high as $86.31 and as low as $75.61, and closed at $76.29. Trading volume was a total of 1.90M shares. On June 08, 2026, ACMR opened at $83.83, traded as high as $83.83 and as low as $78.84, and closed at $80.57. Trading volume was a total of 1.39M shares. On June 09, 2026, ACMR opened at $85.00, traded as high as $88.99 and as low as $74.19, and closed at $81.33. Trading volume was a total of 1.66M shares.

ACMR Historical Stock Prices By Date:

ACMR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 11/06/2017
End date: 06/09/2026
Start price/share: $1.87
End price/share: $81.33
Dividends collected/share: $0.00
Total return: 4,249.20%
Average Annual Total Return: 55.13%
Starting investment: $10,000.00
Ending investment: $434,927.08
Years: 8.59
ACMR Historical Closing Prices
Date Close
06/03/2026$88.86
06/04/2026$90.20
06/05/2026$76.29
06/08/2026$80.57
06/09/2026$81.33
Industrials Historical Prices
ACMR is categorized under the Industrials sector; below are some other companies in the same sector:

ACPW Historical Stock Prices
ACTC Historical Stock Prices
ACU Historical Stock Prices
ACVA Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices
ADN Historical Stock Prices
ADP Historical Stock Prices
ADS Historical Stock Prices
AEGN Historical Stock Prices

Also explore: ACMR shares outstanding history

Email EnvelopeFree ACMR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ACMR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.