 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$21.91 |
$22.52 |
$20.53 |
$21.80 |
2.77M | | 10/09/2024 |
$21.70 |
$22.28 |
$21.43 |
$22.07 |
1.31M | | 10/10/2024 |
$21.50 |
$21.79 |
$20.65 |
$20.77 |
1.51M | | 10/11/2024 |
$20.36 |
$21.60 |
$20.34 |
$21.32 |
1.01M | | 10/14/2024 |
$21.37 |
$21.66 |
$20.75 |
$21.33 |
801.30K |
|
|
| ACM Research supplies capital equipment developed for the semiconductor industry. Fabricators of integrated circuits, or chips, can use Co.'s wet-cleaning and other front-end processing tools in various steps to improve product yield. Co. has designed these tools for use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co.'s wet-cleaning equipment has been developed using its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Tahoe technologies. Co. provides a range of single-wafer tools for back-end wafer assembly and packaging factories. | |
|
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on October 08, 2024, ACMR opened at $21.91, traded as high as $22.52 and as low as $20.53, and closed at $21.80. Trading volume was a total of 2.77M shares. On October 09, 2024, ACMR opened at $21.70, traded as high as $22.28 and as low as $21.43, and closed at $22.07. Trading volume was a total of 1.31M shares. On October 10, 2024, ACMR opened at $21.50, traded as high as $21.79 and as low as $20.65, and closed at $20.77. Trading volume was a total of 1.51M shares. On October 11, 2024, ACMR opened at $20.36, traded as high as $21.60 and as low as $20.34, and closed at $21.32. Trading volume was a total of 1.01M shares. On October 14, 2024, ACMR opened at $21.37, traded as high as $21.66 and as low as $20.75, and closed at $21.33. Trading volume was a total of 801.30K shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/06/2017 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$1.87 |
|
| End price/share: |
$21.33 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,040.64% |
|
| Average Annual Total Return: |
42.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$114,038.53 |
|
| Years: |
6.94 |
|
|
|
| Date |
Close |
| 10/08/2024 | $21.80 | | 10/09/2024 | $22.07 | | 10/10/2024 | $20.77 | | 10/11/2024 | $21.32 | | 10/14/2024 | $21.33 |
|
|
Free ACMR Email Alerts:
