 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/15/2020 |
$31.59 |
$36.70 |
$30.72 |
$35.15 |
2.23M | | 01/16/2020 |
$35.55 |
$37.62 |
$35.45 |
$36.31 |
1.20M | | 01/17/2020 |
$36.00 |
$36.37 |
$32.35 |
$36.09 |
870.20K | | 01/21/2020 |
$35.99 |
$42.69 |
$35.00 |
$42.67 |
1.34M | | 01/22/2020 |
$46.00 |
$51.20 |
$43.58 |
$48.54 |
2.77M |
|
|
| ACM Research supplies capital equipment developed for the semiconductor industry. Co.'s tools for use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co. also develops, manufactures and sells a range of packaging tools to wafer assembly and packaging customers. Co.'s technology and product include: Single Wafer Wet Cleaning Equipment for Front End Production Processes, which consist of its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Single-Wafer Tools for Back-End Assembly and Packaging, which provides a range of single-wafer tools for back-end wafer assembly and packaging factories. |
|
|
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on January 15, 2020, ACMR opened at $31.59, traded as high as $36.70 and as low as $30.72, and closed at $35.15. Trading volume was a total of 2.23M shares. On January 16, 2020, ACMR opened at $35.55, traded as high as $37.62 and as low as $35.45, and closed at $36.31. Trading volume was a total of 1.20M shares. On January 17, 2020, ACMR opened at $36.00, traded as high as $36.37 and as low as $32.35, and closed at $36.09. Trading volume was a total of 870.20K shares. On January 21, 2020, ACMR opened at $35.99, traded as high as $42.69 and as low as $35.00, and closed at $42.67. Trading volume was a total of 1.34M shares. On January 22, 2020, ACMR opened at $46.00, traded as high as $51.20 and as low as $43.58, and closed at $48.54. Trading volume was a total of 2.77M shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/25/2010 |
|
| End date: |
01/22/2020 |
|
| Start price/share: |
$2.77 |
|
| End price/share: |
$48.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,652.35% |
|
| Average Annual Total Return: |
33.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$175,276.28 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/15/2020 | $35.15 | | 01/16/2020 | $36.31 | | 01/17/2020 | $36.09 | | 01/21/2020 | $42.67 | | 01/22/2020 | $48.54 |
|
|
