 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/30/2023 |
$11.11 |
$11.19 |
$10.18 |
$10.21 |
474.40K | | 05/31/2023 |
$9.95 |
$10.19 |
$9.65 |
$10.11 |
1.49M | | 06/01/2023 |
$10.10 |
$10.26 |
$9.70 |
$10.01 |
550.90K | | 06/02/2023 |
$10.27 |
$10.35 |
$9.79 |
$9.96 |
529.00K | | 06/05/2023 |
$9.88 |
$9.90 |
$9.36 |
$9.73 |
659.80K |
|
|
| ACM Research supplies capital equipment developed for the semiconductor industry. Fabricators of integrated circuits, or chips, can use Co.'s wet-cleaning and other front-end processing tools in various steps to improve product yield. Co. has designed these tools for use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co.'s wet-cleaning equipment has been developed using its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Tahoe technologies. Co. provides a range of single-wafer tools for back-end wafer assembly and packaging factories. | |
|
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on May 30, 2023, ACMR opened at $11.11, traded as high as $11.19 and as low as $10.18, and closed at $10.21. Trading volume was a total of 474.40K shares. On May 31, 2023, ACMR opened at $9.95, traded as high as $10.19 and as low as $9.65, and closed at $10.11. Trading volume was a total of 1.49M shares. On June 01, 2023, ACMR opened at $10.10, traded as high as $10.26 and as low as $9.70, and closed at $10.01. Trading volume was a total of 550.90K shares. On June 02, 2023, ACMR opened at $10.27, traded as high as $10.35 and as low as $9.79, and closed at $9.96. Trading volume was a total of 529.00K shares. On June 05, 2023, ACMR opened at $9.88, traded as high as $9.90 and as low as $9.36, and closed at $9.73. Trading volume was a total of 659.80K shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/06/2017 |
|
| End date: |
06/05/2023 |
|
| Start price/share: |
$1.87 |
|
| End price/share: |
$9.73 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
420.32% |
|
| Average Annual Total Return: |
34.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,026.15 |
|
| Years: |
5.58 |
|
|
|
| Date |
Close |
| 05/30/2023 | $10.21 | | 05/31/2023 | $10.11 | | 06/01/2023 | $10.01 | | 06/02/2023 | $9.96 | | 06/05/2023 | $9.73 |
|
|
Free ACMR Email Alerts:
