Historical Stock Price
ETFs Holding ACMR »    ACMR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/22/2022 $8.70 $8.75 $8.42 $8.74 353.90K
11/23/2022 $8.60 $9.05 $8.60 $8.67 383.00K
11/25/2022 $8.61 $8.72 $8.46 $8.63 142.50K
11/28/2022 $8.43 $8.51 $8.17 $8.25 343.00K
11/29/2022 $8.30 $8.96 $8.26 $8.47 469.80K
ACM Research supplies capital equipment developed for the semiconductor industry. Fabricators of integrated circuits, or chips, can use Co.'s wet-cleaning and other front-end processing tools in various steps to improve product yield. Co. has designed these tools for use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co.'s wet-cleaning equipment has been developed using its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Tahoe technologies. Co. provides a range of single-wafer tools for back-end wafer assembly and packaging factories.
ACMR historical stock prices picture
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on November 22, 2022, ACMR opened at $8.70, traded as high as $8.75 and as low as $8.42, and closed at $8.74. Trading volume was a total of 353.90K shares. On November 23, 2022, ACMR opened at $8.60, traded as high as $9.05 and as low as $8.60, and closed at $8.67. Trading volume was a total of 383.00K shares. On November 25, 2022, ACMR opened at $8.61, traded as high as $8.72 and as low as $8.46, and closed at $8.63. Trading volume was a total of 142.50K shares. On November 28, 2022, ACMR opened at $8.43, traded as high as $8.51 and as low as $8.17, and closed at $8.25. Trading volume was a total of 343.00K shares. On November 29, 2022, ACMR opened at $8.30, traded as high as $8.96 and as low as $8.26, and closed at $8.47. Trading volume was a total of 469.80K shares.

ACMR Historical Stock Prices By Date:

ACMR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/06/2017
End date: 11/29/2022
Start price/share: $1.87
End price/share: $8.47
Dividends collected/share: $0.00
Total return: 352.94%
Average Annual Total Return: 34.74%
Starting investment: $10,000.00
Ending investment: $45,289.50
Years: 5.07
Date Close
11/22/2022$8.74
11/23/2022$8.67
11/25/2022$8.63
11/28/2022$8.25
11/29/2022$8.47
ACMR is categorized under the Industrials sector; below are some other companies in the same sector:

ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices
AER Historical Stock Prices
AETI Historical Stock Prices
AFN Historical Stock Prices

Also explore: ACMR shares outstanding history

Email EnvelopeFree ACMR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ACMR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.