 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$14.69 |
$14.78 |
$14.16 |
$14.33 |
138.00K | | 09/10/2019 |
$14.19 |
$14.72 |
$14.09 |
$14.58 |
94.80K | | 09/11/2019 |
$14.64 |
$14.95 |
$14.11 |
$14.31 |
190.80K | | 09/12/2019 |
$14.35 |
$14.54 |
$14.15 |
$14.27 |
54.80K | | 09/13/2019 |
$14.28 |
$15.20 |
$14.27 |
$14.70 |
110.20K |
|
|
| ACM Research supplies capital equipment developed for the semiconductor industry. Co.'s tools for use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co. also develops, manufactures and sells a range of packaging tools to wafer assembly and packaging customers. Co.'s technology and product include: Single Wafer Wet Cleaning Equipment for Front End Production Processes, which consist of its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Single-Wafer Tools for Back-End Assembly and Packaging, which provides a range of single-wafer tools for back-end wafer assembly and packaging factories. | |
|
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on September 09, 2019, ACMR opened at $14.69, traded as high as $14.78 and as low as $14.16, and closed at $14.33. Trading volume was a total of 138.00K shares. On September 10, 2019, ACMR opened at $14.19, traded as high as $14.72 and as low as $14.09, and closed at $14.58. Trading volume was a total of 94.80K shares. On September 11, 2019, ACMR opened at $14.64, traded as high as $14.95 and as low as $14.11, and closed at $14.31. Trading volume was a total of 190.80K shares. On September 12, 2019, ACMR opened at $14.35, traded as high as $14.54 and as low as $14.15, and closed at $14.27. Trading volume was a total of 54.80K shares. On September 13, 2019, ACMR opened at $14.28, traded as high as $15.20 and as low as $14.27, and closed at $14.70. Trading volume was a total of 110.20K shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$3.99 |
|
| End price/share: |
$14.70 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
268.42% |
|
| Average Annual Total Return: |
13.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,832.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2019 | $14.33 | | 09/10/2019 | $14.58 | | 09/11/2019 | $14.31 | | 09/12/2019 | $14.27 | | 09/13/2019 | $14.70 |
|
|
