 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$14.45 |
$14.53 |
$13.90 |
$14.06 |
265.20K | | 08/20/2019 |
$14.05 |
$14.70 |
$13.90 |
$14.23 |
201.60K | | 08/21/2019 |
$14.32 |
$14.57 |
$14.01 |
$14.25 |
108.80K | | 08/22/2019 |
$14.93 |
$14.93 |
$14.21 |
$14.73 |
153.80K | | 08/23/2019 |
$14.51 |
$14.95 |
$13.90 |
$14.09 |
179.50K |
|
|
| ACM Research supplies capital equipment developed for the semiconductor industry. Co.'s tools for use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co. also develops, manufactures and sells a range of packaging tools to wafer assembly and packaging customers. Co.'s technology and product include: Single Wafer Wet Cleaning Equipment for Front End Production Processes, which consist of its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Single-Wafer Tools for Back-End Assembly and Packaging, which provides a range of single-wafer tools for back-end wafer assembly and packaging factories. | |
|
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on August 19, 2019, ACMR opened at $14.45, traded as high as $14.53 and as low as $13.90, and closed at $14.06. Trading volume was a total of 265.20K shares. On August 20, 2019, ACMR opened at $14.05, traded as high as $14.70 and as low as $13.90, and closed at $14.23. Trading volume was a total of 201.60K shares. On August 21, 2019, ACMR opened at $14.32, traded as high as $14.57 and as low as $14.01, and closed at $14.25. Trading volume was a total of 108.80K shares. On August 22, 2019, ACMR opened at $14.93, traded as high as $14.93 and as low as $14.21, and closed at $14.73. Trading volume was a total of 153.80K shares. On August 23, 2019, ACMR opened at $14.51, traded as high as $14.95 and as low as $13.90, and closed at $14.09. Trading volume was a total of 179.50K shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$3.36 |
|
| End price/share: |
$14.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
319.35% |
|
| Average Annual Total Return: |
15.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,937.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $14.06 | | 08/20/2019 | $14.23 | | 08/21/2019 | $14.25 | | 08/22/2019 | $14.73 | | 08/23/2019 | $14.09 |
|
|
