 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2025 |
$16.15 |
$16.50 |
$15.81 |
$15.87 |
1.20M | | 01/07/2025 |
$15.99 |
$16.33 |
$15.79 |
$16.15 |
899.50K | | 01/08/2025 |
$15.86 |
$16.00 |
$15.32 |
$15.41 |
790.80K | | 01/10/2025 |
$15.46 |
$15.76 |
$15.24 |
$15.62 |
1.19M | | 01/13/2025 |
$15.19 |
$15.53 |
$14.97 |
$15.49 |
710.50K |
|
|
| ACM Research, Inc. develops, manufactures and sells semiconductor process equipment for single-wafer or batch wet cleaning, electroplating, polishing and thermal processes that are critical to advanced semiconductor device manufacturing, as well as wafer-level packaging. Co. offers two principal models of wet wafer cleaning equipment based on its Space Alternated Phase Shift (SAPS) technology, Ultra C SAPS II and Ultra C SAPS V. It has also developed Timely Energized Bubble Oscillation (TEBO) technology for application in wet wafer cleaning during the fabrication of 2D and 3D wafers with fine feature sizes. | |
|
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on January 06, 2025, ACMR opened at $16.15, traded as high as $16.50 and as low as $15.81, and closed at $15.87. Trading volume was a total of 1.20M shares. On January 07, 2025, ACMR opened at $15.99, traded as high as $16.33 and as low as $15.79, and closed at $16.15. Trading volume was a total of 899.50K shares. On January 08, 2025, ACMR opened at $15.86, traded as high as $16.00 and as low as $15.32, and closed at $15.41. Trading volume was a total of 790.80K shares. On January 10, 2025, ACMR opened at $15.46, traded as high as $15.76 and as low as $15.24, and closed at $15.62. Trading volume was a total of 1.19M shares. On January 13, 2025, ACMR opened at $15.19, traded as high as $15.53 and as low as $14.97, and closed at $15.49. Trading volume was a total of 710.50K shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/06/2017 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$1.87 |
|
| End price/share: |
$15.49 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
728.34% |
|
| Average Annual Total Return: |
34.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$82,851.92 |
|
| Years: |
7.19 |
|
|
|
| Date |
Close |
| 01/06/2025 | $15.87 | | 01/07/2025 | $16.15 | | 01/08/2025 | $15.41 | | 01/10/2025 | $15.62 | | 01/13/2025 | $15.49 |
|
|
Free ACMR Email Alerts:
