 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/14/2020 |
$67.60 |
$72.74 |
$65.56 |
$70.76 |
511.60K | | 09/15/2020 |
$72.03 |
$73.89 |
$70.76 |
$71.37 |
273.50K | | 09/16/2020 |
$71.93 |
$73.77 |
$70.81 |
$71.12 |
235.90K | | 09/17/2020 |
$68.09 |
$71.39 |
$66.67 |
$70.35 |
454.60K | | 09/18/2020 |
$72.46 |
$73.49 |
$70.56 |
$72.84 |
375.50K |
|
|
| ACM Research supplies capital equipment developed for the semiconductor industry. Co.'s tools are use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co. also develops, manufactures and sells a range of packaging tools to wafer assembly and packaging customers. Co.'s technology and product include: Single Wafer Wet Cleaning Equipment for Front End Production Processes, which consist of its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Single-Wafer Tools for Back-End Assembly and Packaging, which provides a range of single-wafer tools for back-end wafer assembly and packaging factories. |
|
|
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on September 14, 2020, ACMR opened at $67.60, traded as high as $72.74 and as low as $65.56, and closed at $70.76. Trading volume was a total of 511.60K shares. On September 15, 2020, ACMR opened at $72.03, traded as high as $73.89 and as low as $70.76, and closed at $71.37. Trading volume was a total of 273.50K shares. On September 16, 2020, ACMR opened at $71.93, traded as high as $73.77 and as low as $70.81, and closed at $71.12. Trading volume was a total of 235.90K shares. On September 17, 2020, ACMR opened at $68.09, traded as high as $71.39 and as low as $66.67, and closed at $70.35. Trading volume was a total of 454.60K shares. On September 18, 2020, ACMR opened at $72.46, traded as high as $73.49 and as low as $70.56, and closed at $72.84. Trading volume was a total of 375.50K shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/20/2010 |
|
| End date: |
09/18/2020 |
|
| Start price/share: |
$1.83 |
|
| End price/share: |
$72.84 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
3,880.33% |
|
| Average Annual Total Return: |
44.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$398,123.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/14/2020 | $70.76 | | 09/15/2020 | $71.37 | | 09/16/2020 | $71.12 | | 09/17/2020 | $70.35 | | 09/18/2020 | $72.84 |
|
|
