 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2022 |
$8.70 |
$8.75 |
$8.42 |
$8.74 |
353.90K | | 11/23/2022 |
$8.60 |
$9.05 |
$8.60 |
$8.67 |
383.00K | | 11/25/2022 |
$8.61 |
$8.72 |
$8.46 |
$8.63 |
142.50K | | 11/28/2022 |
$8.43 |
$8.51 |
$8.17 |
$8.25 |
343.00K | | 11/29/2022 |
$8.30 |
$8.96 |
$8.26 |
$8.47 |
469.80K |
|
|
| ACM Research supplies capital equipment developed for the semiconductor industry. Fabricators of integrated circuits, or chips, can use Co.'s wet-cleaning and other front-end processing tools in various steps to improve product yield. Co. has designed these tools for use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co.'s wet-cleaning equipment has been developed using its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Tahoe technologies. Co. provides a range of single-wafer tools for back-end wafer assembly and packaging factories. | |
|
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on November 22, 2022, ACMR opened at $8.70, traded as high as $8.75 and as low as $8.42, and closed at $8.74. Trading volume was a total of 353.90K shares. On November 23, 2022, ACMR opened at $8.60, traded as high as $9.05 and as low as $8.60, and closed at $8.67. Trading volume was a total of 383.00K shares. On November 25, 2022, ACMR opened at $8.61, traded as high as $8.72 and as low as $8.46, and closed at $8.63. Trading volume was a total of 142.50K shares. On November 28, 2022, ACMR opened at $8.43, traded as high as $8.51 and as low as $8.17, and closed at $8.25. Trading volume was a total of 343.00K shares. On November 29, 2022, ACMR opened at $8.30, traded as high as $8.96 and as low as $8.26, and closed at $8.47. Trading volume was a total of 469.80K shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/06/2017 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$1.87 |
|
| End price/share: |
$8.47 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
352.94% |
|
| Average Annual Total Return: |
34.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,289.50 |
|
| Years: |
5.07 |
|
|
|
| Date |
Close |
| 11/22/2022 | $8.74 | | 11/23/2022 | $8.67 | | 11/25/2022 | $8.63 | | 11/28/2022 | $8.25 | | 11/29/2022 | $8.47 |
|
|
Free ACMR Email Alerts:
