 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2021 |
$107.67 |
$107.69 |
$100.90 |
$103.99 |
493.20K | | 09/14/2021 |
$104.38 |
$105.59 |
$101.88 |
$102.99 |
192.80K | | 09/15/2021 |
$102.78 |
$103.40 |
$95.99 |
$100.88 |
429.90K | | 09/16/2021 |
$100.87 |
$102.20 |
$97.47 |
$101.71 |
186.60K | | 09/17/2021 |
$101.56 |
$103.22 |
$100.00 |
$102.40 |
147.50K |
|
|
| ACM Research supplies capital equipment developed for the semiconductor industry. Co.'s tools are use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co. also develops, manufactures and sells a range of packaging tools to wafer assembly and packaging customers. Co.'s technology and product include: Single Wafer Wet Cleaning Equipment for Front End Production Processes, which consist of its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Single-Wafer Tools for Back-End Assembly and Packaging, which provides a range of single-wafer tools for back-end wafer assembly and packaging factories. | |
|
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on September 13, 2021, ACMR opened at $107.67, traded as high as $107.69 and as low as $100.90, and closed at $103.99. Trading volume was a total of 493.20K shares. On September 14, 2021, ACMR opened at $104.38, traded as high as $105.59 and as low as $101.88, and closed at $102.99. Trading volume was a total of 192.80K shares. On September 15, 2021, ACMR opened at $102.78, traded as high as $103.40 and as low as $95.99, and closed at $100.88. Trading volume was a total of 429.90K shares. On September 16, 2021, ACMR opened at $100.87, traded as high as $102.20 and as low as $97.47, and closed at $101.71. Trading volume was a total of 186.60K shares. On September 17, 2021, ACMR opened at $101.56, traded as high as $103.22 and as low as $100.00, and closed at $102.40. Trading volume was a total of 147.50K shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/19/2011 |
|
| End date: |
09/17/2021 |
|
| Start price/share: |
$1.20 |
|
| End price/share: |
$102.40 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
8,433.33% |
|
| Average Annual Total Return: |
55.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$853,528.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/13/2021 | $103.99 | | 09/14/2021 | $102.99 | | 09/15/2021 | $100.88 | | 09/16/2021 | $101.71 | | 09/17/2021 | $102.40 |
|
|
