 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$9.35 |
$9.71 |
$9.16 |
$9.34 |
40.20K | | 02/14/2019 |
$9.35 |
$9.70 |
$9.20 |
$9.43 |
71.80K | | 02/15/2019 |
$9.40 |
$9.56 |
$9.31 |
$9.50 |
33.70K | | 02/19/2019 |
$9.50 |
$9.97 |
$9.45 |
$9.97 |
79.00K | | 02/20/2019 |
$9.99 |
$11.72 |
$9.99 |
$11.50 |
191.80K |
|
|
| ACM Research develops, manufactures and selsl single-wafer wet cleaning equipment, which semiconductor manufacturers can use in numerous manufacturing steps to remove particles, contaminants and other random defects, and thereby improve product yield, in fabricating advanced integrated circuits, or chips. Co.'s Ultra C equipment is designed to remove random defects from a wafer surface effectively, without damaging a wafer or its features, even at an increasingly advanced process node of 22 nanometers, or nm, or less. Co.'s equipment is based on Co.'s innovative, proprietary Space Alternated Phase Shift, or SAPS, and Timely Energized Bubble Oscillation, or TEBO, technologies. | |
|
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on February 13, 2019, ACMR opened at $9.35, traded as high as $9.71 and as low as $9.16, and closed at $9.34. Trading volume was a total of 40.20K shares. On February 14, 2019, ACMR opened at $9.35, traded as high as $9.70 and as low as $9.20, and closed at $9.43. Trading volume was a total of 71.80K shares. On February 15, 2019, ACMR opened at $9.40, traded as high as $9.56 and as low as $9.31, and closed at $9.50. Trading volume was a total of 33.70K shares. On February 19, 2019, ACMR opened at $9.50, traded as high as $9.97 and as low as $9.45, and closed at $9.97. Trading volume was a total of 79.00K shares. On February 20, 2019, ACMR opened at $9.99, traded as high as $11.72 and as low as $9.99, and closed at $11.50. Trading volume was a total of 191.80K shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$1.38 |
|
| End price/share: |
$11.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
733.33% |
|
| Average Annual Total Return: |
23.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$83,365.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/13/2019 | $9.34 | | 02/14/2019 | $9.43 | | 02/15/2019 | $9.50 | | 02/19/2019 | $9.97 | | 02/20/2019 | $11.50 |
|
|
