 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2021 |
$87.33 |
$89.58 |
$85.02 |
$88.83 |
231.30K | | 11/26/2021 |
$85.94 |
$88.08 |
$84.02 |
$87.70 |
224.70K | | 11/29/2021 |
$89.04 |
$90.01 |
$85.41 |
$86.57 |
221.20K | | 11/30/2021 |
$86.79 |
$88.17 |
$82.91 |
$87.42 |
327.10K | | 12/01/2021 |
$89.01 |
$90.02 |
$83.91 |
$84.37 |
239.90K |
|
|
| ACM Research supplies capital equipment developed for the semiconductor industry. Co.'s tools are use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co. also develops, manufactures and sells a range of packaging tools to wafer assembly and packaging customers. Co.'s technology and product include: Single Wafer Wet Cleaning Equipment for Front End Production Processes, which consist of its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Single-Wafer Tools for Back-End Assembly and Packaging, which provides a range of single-wafer tools for back-end wafer assembly and packaging factories. | |
|
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on November 24, 2021, ACMR opened at $87.33, traded as high as $89.58 and as low as $85.02, and closed at $88.83. Trading volume was a total of 231.30K shares. On November 26, 2021, ACMR opened at $85.94, traded as high as $88.08 and as low as $84.02, and closed at $87.70. Trading volume was a total of 224.70K shares. On November 29, 2021, ACMR opened at $89.04, traded as high as $90.01 and as low as $85.41, and closed at $86.57. Trading volume was a total of 221.20K shares. On November 30, 2021, ACMR opened at $86.79, traded as high as $88.17 and as low as $82.91, and closed at $87.42. Trading volume was a total of 327.10K shares. On December 01, 2021, ACMR opened at $89.01, traded as high as $90.02 and as low as $83.91, and closed at $84.37. Trading volume was a total of 239.90K shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/06/2017 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$5.60 |
|
| End price/share: |
$84.37 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,406.61% |
|
| Average Annual Total Return: |
94.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$150,655.63 |
|
| Years: |
4.07 |
|
|
|
| Date |
Close |
| 11/24/2021 | $88.83 | | 11/26/2021 | $87.70 | | 11/29/2021 | $86.57 | | 11/30/2021 | $87.42 | | 12/01/2021 | $84.37 |
|
|
Free ACMR Email Alerts:
