 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/28/2020 |
$58.90 |
$62.00 |
$57.64 |
$58.65 |
305.70K | | 05/29/2020 |
$59.30 |
$60.00 |
$56.25 |
$59.79 |
454.80K | | 06/01/2020 |
$60.01 |
$66.97 |
$60.01 |
$63.90 |
595.80K | | 06/02/2020 |
$63.94 |
$64.37 |
$59.50 |
$60.91 |
484.40K | | 06/03/2020 |
$61.30 |
$65.87 |
$61.30 |
$65.08 |
428.80K |
|
|
| ACM Research supplies capital equipment developed for the semiconductor industry. Co.'s tools for use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co. also develops, manufactures and sells a range of packaging tools to wafer assembly and packaging customers. Co.'s technology and product include: Single Wafer Wet Cleaning Equipment for Front End Production Processes, which consist of its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Single-Wafer Tools for Back-End Assembly and Packaging, which provides a range of single-wafer tools for back-end wafer assembly and packaging factories. |
|
|
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on May 28, 2020, ACMR opened at $58.90, traded as high as $62.00 and as low as $57.64, and closed at $58.65. Trading volume was a total of 305.70K shares. On May 29, 2020, ACMR opened at $59.30, traded as high as $60.00 and as low as $56.25, and closed at $59.79. Trading volume was a total of 454.80K shares. On June 01, 2020, ACMR opened at $60.01, traded as high as $66.97 and as low as $60.01, and closed at $63.90. Trading volume was a total of 595.80K shares. On June 02, 2020, ACMR opened at $63.94, traded as high as $64.37 and as low as $59.50, and closed at $60.91. Trading volume was a total of 484.40K shares. On June 03, 2020, ACMR opened at $61.30, traded as high as $65.87 and as low as $61.30, and closed at $65.08. Trading volume was a total of 428.80K shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/04/2010 |
|
| End date: |
06/03/2020 |
|
| Start price/share: |
$2.68 |
|
| End price/share: |
$65.08 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2,328.36% |
|
| Average Annual Total Return: |
37.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$242,864.83 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/28/2020 | $58.65 | | 05/29/2020 | $59.79 | | 06/01/2020 | $63.90 | | 06/02/2020 | $60.91 | | 06/03/2020 | $65.08 |
|
|
