 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/13/2019 |
$14.96 |
$15.01 |
$14.04 |
$14.52 |
90.80K | | 11/14/2019 |
$14.51 |
$15.06 |
$14.31 |
$14.36 |
110.60K | | 11/15/2019 |
$14.47 |
$14.70 |
$14.14 |
$14.42 |
75.00K | | 11/18/2019 |
$14.31 |
$14.41 |
$14.02 |
$14.15 |
75.70K | | 11/19/2019 |
$14.16 |
$14.43 |
$13.90 |
$13.98 |
80.50K |
|
|
| ACM Research supplies capital equipment developed for the semiconductor industry. Co.'s tools for use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co. also develops, manufactures and sells a range of packaging tools to wafer assembly and packaging customers. Co.'s technology and product include: Single Wafer Wet Cleaning Equipment for Front End Production Processes, which consist of its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Single-Wafer Tools for Back-End Assembly and Packaging, which provides a range of single-wafer tools for back-end wafer assembly and packaging factories. |
|
|
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on November 13, 2019, ACMR opened at $14.96, traded as high as $15.01 and as low as $14.04, and closed at $14.52. Trading volume was a total of 90.80K shares. On November 14, 2019, ACMR opened at $14.51, traded as high as $15.06 and as low as $14.31, and closed at $14.36. Trading volume was a total of 110.60K shares. On November 15, 2019, ACMR opened at $14.47, traded as high as $14.70 and as low as $14.14, and closed at $14.42. Trading volume was a total of 75.00K shares. On November 18, 2019, ACMR opened at $14.31, traded as high as $14.41 and as low as $14.02, and closed at $14.15. Trading volume was a total of 75.70K shares. On November 19, 2019, ACMR opened at $14.16, traded as high as $14.43 and as low as $13.90, and closed at $13.98. Trading volume was a total of 80.50K shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/20/2009 |
|
| End date: |
11/19/2019 |
|
| Start price/share: |
$3.36 |
|
| End price/share: |
$13.98 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
316.07% |
|
| Average Annual Total Return: |
15.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,611.75 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/13/2019 | $14.52 | | 11/14/2019 | $14.36 | | 11/15/2019 | $14.42 | | 11/18/2019 | $14.15 | | 11/19/2019 | $13.98 |
|
|
