 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/14/2023 |
$17.80 |
$18.00 |
$16.57 |
$16.74 |
904.50K | | 09/15/2023 |
$16.59 |
$16.69 |
$15.39 |
$15.52 |
1.75M | | 09/18/2023 |
$15.38 |
$15.94 |
$15.16 |
$15.72 |
725.30K | | 09/19/2023 |
$15.71 |
$16.01 |
$15.45 |
$15.96 |
659.50K | | 09/20/2023 |
$16.09 |
$16.36 |
$15.75 |
$15.77 |
582.60K |
|
|
| ACM Research supplies capital equipment developed for the semiconductor industry. Fabricators of integrated circuits, or chips, can use Co.'s wet-cleaning and other front-end processing tools in various steps to improve product yield. Co. has designed these tools for use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co.'s wet-cleaning equipment has been developed using its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Tahoe technologies. Co. provides a range of single-wafer tools for back-end wafer assembly and packaging factories. | |
|
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on September 14, 2023, ACMR opened at $17.80, traded as high as $18.00 and as low as $16.57, and closed at $16.74. Trading volume was a total of 904.50K shares. On September 15, 2023, ACMR opened at $16.59, traded as high as $16.69 and as low as $15.39, and closed at $15.52. Trading volume was a total of 1.75M shares. On September 18, 2023, ACMR opened at $15.38, traded as high as $15.94 and as low as $15.16, and closed at $15.72. Trading volume was a total of 725.30K shares. On September 19, 2023, ACMR opened at $15.71, traded as high as $16.01 and as low as $15.45, and closed at $15.96. Trading volume was a total of 659.50K shares. On September 20, 2023, ACMR opened at $16.09, traded as high as $16.36 and as low as $15.75, and closed at $15.77. Trading volume was a total of 582.60K shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/06/2017 |
|
| End date: |
09/20/2023 |
|
| Start price/share: |
$1.87 |
|
| End price/share: |
$15.77 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
743.32% |
|
| Average Annual Total Return: |
43.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$84,345.48 |
|
| Years: |
5.87 |
|
|
|
| Date |
Close |
| 09/14/2023 | $16.74 | | 09/15/2023 | $15.52 | | 09/18/2023 | $15.72 | | 09/19/2023 | $15.96 | | 09/20/2023 | $15.77 |
|
|
Free ACMR Email Alerts:
