 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$18.53 |
$19.50 |
$18.04 |
$19.23 |
1.81M | | 04/14/2025 |
$20.05 |
$20.50 |
$19.62 |
$20.16 |
1.86M | | 04/15/2025 |
$20.14 |
$20.86 |
$20.09 |
$20.50 |
1.13M | | 04/16/2025 |
$19.65 |
$20.10 |
$19.23 |
$19.73 |
1.25M | | 04/17/2025 |
$19.97 |
$19.97 |
$19.19 |
$19.36 |
1.25M |
|
|
| ACM Research, Inc. develops, manufactures and sells semiconductor process equipment for single-wafer or batch wet cleaning, electroplating, polishing and thermal processes that are critical to advanced semiconductor device manufacturing, as well as wafer-level packaging. Co. offers two principal models of wet wafer cleaning equipment based on its Space Alternated Phase Shift (SAPS) technology, Ultra C SAPS II and Ultra C SAPS V. It has also developed Timely Energized Bubble Oscillation (TEBO) technology for application in wet wafer cleaning during the fabrication of 2D and 3D wafers with fine feature sizes. | |
|
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on April 11, 2025, ACMR opened at $18.53, traded as high as $19.50 and as low as $18.04, and closed at $19.23. Trading volume was a total of 1.81M shares. On April 14, 2025, ACMR opened at $20.05, traded as high as $20.50 and as low as $19.62, and closed at $20.16. Trading volume was a total of 1.86M shares. On April 15, 2025, ACMR opened at $20.14, traded as high as $20.86 and as low as $20.09, and closed at $20.50. Trading volume was a total of 1.13M shares. On April 16, 2025, ACMR opened at $19.65, traded as high as $20.10 and as low as $19.23, and closed at $19.73. Trading volume was a total of 1.25M shares. On April 17, 2025, ACMR opened at $19.97, traded as high as $19.97 and as low as $19.19, and closed at $19.36. Trading volume was a total of 1.25M shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/06/2017 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$1.87 |
|
| End price/share: |
$19.36 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
935.29% |
|
| Average Annual Total Return: |
36.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$103,521.32 |
|
| Years: |
7.45 |
|
|
|
| Date |
Close |
| 04/11/2025 | $19.23 | | 04/14/2025 | $20.16 | | 04/15/2025 | $20.50 | | 04/16/2025 | $19.73 | | 04/17/2025 | $19.36 |
|
|
Free ACMR Email Alerts:
