 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2020 |
$109.99 |
$110.56 |
$99.79 |
$101.92 |
615.70K | | 08/10/2020 |
$103.15 |
$105.77 |
$96.06 |
$100.19 |
372.50K | | 08/11/2020 |
$97.58 |
$101.89 |
$97.00 |
$98.27 |
312.60K | | 08/12/2020 |
$98.87 |
$105.91 |
$96.50 |
$105.40 |
303.60K | | 08/13/2020 |
$106.10 |
$107.99 |
$103.04 |
$104.77 |
155.90K |
|
|
| ACM Research supplies capital equipment developed for the semiconductor industry. Co.'s tools for use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co. also develops, manufactures and sells a range of packaging tools to wafer assembly and packaging customers. Co.'s technology and product include: Single Wafer Wet Cleaning Equipment for Front End Production Processes, which consist of its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Single-Wafer Tools for Back-End Assembly and Packaging, which provides a range of single-wafer tools for back-end wafer assembly and packaging factories. |
|
|
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on August 07, 2020, ACMR opened at $109.99, traded as high as $110.56 and as low as $99.79, and closed at $101.92. Trading volume was a total of 615.70K shares. On August 10, 2020, ACMR opened at $103.15, traded as high as $105.77 and as low as $96.06, and closed at $100.19. Trading volume was a total of 372.50K shares. On August 11, 2020, ACMR opened at $97.58, traded as high as $101.89 and as low as $97.00, and closed at $98.27. Trading volume was a total of 312.60K shares. On August 12, 2020, ACMR opened at $98.87, traded as high as $105.91 and as low as $96.50, and closed at $105.40. Trading volume was a total of 303.60K shares. On August 13, 2020, ACMR opened at $106.10, traded as high as $107.99 and as low as $103.04, and closed at $104.77. Trading volume was a total of 155.90K shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/16/2010 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$1.89 |
|
| End price/share: |
$104.77 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
5,443.39% |
|
| Average Annual Total Return: |
49.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$554,366.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/07/2020 | $101.92 | | 08/10/2020 | $100.19 | | 08/11/2020 | $98.27 | | 08/12/2020 | $105.40 | | 08/13/2020 | $104.77 |
|
|
