 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/17/2021 |
$135.94 |
$138.88 |
$128.93 |
$136.47 |
322.00K | | 02/18/2021 |
$131.65 |
$131.79 |
$118.18 |
$119.03 |
501.10K | | 02/19/2021 |
$124.97 |
$129.28 |
$121.31 |
$123.56 |
244.60K | | 02/22/2021 |
$120.23 |
$122.28 |
$111.19 |
$111.98 |
283.00K | | 02/23/2021 |
$108.06 |
$112.75 |
$100.13 |
$107.52 |
370.80K |
|
|
| ACM Research supplies capital equipment developed for the semiconductor industry. Co.'s tools are use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co. also develops, manufactures and sells a range of packaging tools to wafer assembly and packaging customers. Co.'s technology and product include: Single Wafer Wet Cleaning Equipment for Front End Production Processes, which consist of its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Single-Wafer Tools for Back-End Assembly and Packaging, which provides a range of single-wafer tools for back-end wafer assembly and packaging factories. | |
|
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on February 17, 2021, ACMR opened at $135.94, traded as high as $138.88 and as low as $128.93, and closed at $136.47. Trading volume was a total of 322.00K shares. On February 18, 2021, ACMR opened at $131.65, traded as high as $131.79 and as low as $118.18, and closed at $119.03. Trading volume was a total of 501.10K shares. On February 19, 2021, ACMR opened at $124.97, traded as high as $129.28 and as low as $121.31, and closed at $123.56. Trading volume was a total of 244.60K shares. On February 22, 2021, ACMR opened at $120.23, traded as high as $122.28 and as low as $111.19, and closed at $111.98. Trading volume was a total of 283.00K shares. On February 23, 2021, ACMR opened at $108.06, traded as high as $112.75 and as low as $100.13, and closed at $107.52. Trading volume was a total of 370.80K shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/24/2011 |
|
| End date: |
02/23/2021 |
|
| Start price/share: |
$3.15 |
|
| End price/share: |
$107.52 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
3,313.33% |
|
| Average Annual Total Return: |
42.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$341,345.23 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 02/17/2021 | $136.47 | | 02/18/2021 | $119.03 | | 02/19/2021 | $123.56 | | 02/22/2021 | $111.98 | | 02/23/2021 | $107.52 |
|
|
