 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$10.53 |
$10.76 |
$10.39 |
$10.41 |
449.30K | | 01/20/2023 |
$10.51 |
$10.86 |
$10.39 |
$10.83 |
692.20K | | 01/23/2023 |
$10.91 |
$11.86 |
$10.79 |
$11.75 |
846.40K | | 01/24/2023 |
$11.58 |
$12.14 |
$11.51 |
$11.63 |
564.00K | | 01/25/2023 |
$11.32 |
$11.60 |
$10.79 |
$11.59 |
565.40K |
|
|
| ACM Research supplies capital equipment developed for the semiconductor industry. Fabricators of integrated circuits, or chips, can use Co.'s wet-cleaning and other front-end processing tools in various steps to improve product yield. Co. has designed these tools for use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co.'s wet-cleaning equipment has been developed using its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Tahoe technologies. Co. provides a range of single-wafer tools for back-end wafer assembly and packaging factories. | |
|
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on January 19, 2023, ACMR opened at $10.53, traded as high as $10.76 and as low as $10.39, and closed at $10.41. Trading volume was a total of 449.30K shares. On January 20, 2023, ACMR opened at $10.51, traded as high as $10.86 and as low as $10.39, and closed at $10.83. Trading volume was a total of 692.20K shares. On January 23, 2023, ACMR opened at $10.91, traded as high as $11.86 and as low as $10.79, and closed at $11.75. Trading volume was a total of 846.40K shares. On January 24, 2023, ACMR opened at $11.58, traded as high as $12.14 and as low as $11.51, and closed at $11.63. Trading volume was a total of 564.00K shares. On January 25, 2023, ACMR opened at $11.32, traded as high as $11.60 and as low as $10.79, and closed at $11.59. Trading volume was a total of 565.40K shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/06/2017 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$1.87 |
|
| End price/share: |
$11.59 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
519.79% |
|
| Average Annual Total Return: |
41.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$61,972.75 |
|
| Years: |
5.22 |
|
|
|
| Date |
Close |
| 01/19/2023 | $10.41 | | 01/20/2023 | $10.83 | | 01/23/2023 | $11.75 | | 01/24/2023 | $11.63 | | 01/25/2023 | $11.59 |
|
|
Free ACMR Email Alerts:
