 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
06/27/2022 |
$15.60 |
$16.10 |
$15.05 |
$16.07 |
760.40K | 06/28/2022 |
$16.22 |
$16.38 |
$15.45 |
$15.51 |
681.10K | 06/29/2022 |
$15.36 |
$15.90 |
$14.77 |
$15.00 |
2.16M | 06/30/2022 |
$14.73 |
$16.87 |
$14.70 |
$16.83 |
1.64M | 07/01/2022 |
$16.74 |
$16.90 |
$15.50 |
$15.54 |
745.30K |
 |
ACM Research supplies capital equipment developed for the semiconductor industry. Co.'s tools are use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co. also develops, manufactures and sells a range of packaging tools to wafer assembly and packaging customers. Co.'s technology and product include: Single Wafer Wet Cleaning Equipment for Front End Production Processes, which consist of its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Single-Wafer Tools for Back-End Assembly and Packaging, which provides a range of single-wafer tools for back-end wafer assembly and packaging factories. | |
 |

ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on June 27, 2022, ACMR opened at $15.60, traded as high as $16.10 and as low as $15.05, and closed at $16.07. Trading volume was a total of 760.40K shares. On June 28, 2022, ACMR opened at $16.22, traded as high as $16.38 and as low as $15.45, and closed at $15.51. Trading volume was a total of 681.10K shares. On June 29, 2022, ACMR opened at $15.36, traded as high as $15.90 and as low as $14.77, and closed at $15.00. Trading volume was a total of 2.16M shares. On June 30, 2022, ACMR opened at $14.73, traded as high as $16.87 and as low as $14.70, and closed at $16.83. Trading volume was a total of 1.64M shares. On July 01, 2022, ACMR opened at $16.74, traded as high as $16.90 and as low as $15.50, and closed at $15.54. Trading volume was a total of 745.30K shares.
ACMR Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/06/2017 |
|
End date: |
07/01/2022 |
|
Start price/share: |
$1.87 |
|
End price/share: |
$15.54 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
731.02% |
|
Average Annual Total Return: |
57.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$83,110.10 |
|
Years: |
4.65 |
|
|
 |
Date |
Close |
06/27/2022 | $16.07 | 06/28/2022 | $15.51 | 06/29/2022 | $15.00 | 06/30/2022 | $16.83 | 07/01/2022 | $15.54 |
|
 |