 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/24/2020 |
$28.33 |
$31.46 |
$27.11 |
$28.24 |
1.03M | | 03/25/2020 |
$28.36 |
$29.90 |
$27.10 |
$27.70 |
573.30K | | 03/26/2020 |
$28.05 |
$30.01 |
$28.05 |
$29.90 |
600.80K | | 03/27/2020 |
$28.10 |
$29.25 |
$27.44 |
$28.38 |
337.10K | | 03/30/2020 |
$28.43 |
$30.30 |
$27.91 |
$29.99 |
379.00K |
|
|
| ACM Research supplies capital equipment developed for the semiconductor industry. Co.'s tools for use in fabricating foundry, logic and memory chips, including dynamic random-access memory and 3D NAND-flash memory chips. Co. also develops, manufactures and sells a range of packaging tools to wafer assembly and packaging customers. Co.'s technology and product include: Single Wafer Wet Cleaning Equipment for Front End Production Processes, which consist of its proprietary Space Alternated Phase Shift, Timely Energized Bubble Oscillation and Single-Wafer Tools for Back-End Assembly and Packaging, which provides a range of single-wafer tools for back-end wafer assembly and packaging factories. |
|
|
ACM Research (ACMR) has the following price history information. Looking back at ACMR historical stock prices for the last five trading days, on March 24, 2020, ACMR opened at $28.33, traded as high as $31.46 and as low as $27.11, and closed at $28.24. Trading volume was a total of 1.03M shares. On March 25, 2020, ACMR opened at $28.36, traded as high as $29.90 and as low as $27.10, and closed at $27.70. Trading volume was a total of 573.30K shares. On March 26, 2020, ACMR opened at $28.05, traded as high as $30.01 and as low as $28.05, and closed at $29.90. Trading volume was a total of 600.80K shares. On March 27, 2020, ACMR opened at $28.10, traded as high as $29.25 and as low as $27.44, and closed at $28.38. Trading volume was a total of 337.10K shares. On March 30, 2020, ACMR opened at $28.43, traded as high as $30.30 and as low as $27.91, and closed at $29.99. Trading volume was a total of 379.00K shares.
ACMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACM Research shares, starting with a $10,000 purchase of ACMR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/31/2010 |
|
| End date: |
03/30/2020 |
|
| Start price/share: |
$2.93 |
|
| End price/share: |
$29.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
923.55% |
|
| Average Annual Total Return: |
26.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$102,356.21 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 03/24/2020 | $28.24 | | 03/25/2020 | $27.70 | | 03/26/2020 | $29.90 | | 03/27/2020 | $28.38 | | 03/30/2020 | $29.99 |
|
|
