|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/27/2015 |
$52.83 |
$53.64 |
$52.44 |
$52.92 |
666.20K | 01/28/2015 |
$53.31 |
$53.31 |
$51.88 |
$52.31 |
360.20K | 01/29/2015 |
$52.11 |
$52.50 |
$50.15 |
$51.32 |
633.00K | 01/30/2015 |
$51.17 |
$52.49 |
$50.61 |
$51.75 |
634.30K | 02/02/2015 |
$49.83 |
$49.97 |
$47.08 |
$48.15 |
5.59M |
|
Williams Partners is engaged in owning, operating, developing and acquiring natural gas, natural gas liquids (NGLs) and oil gathering systems and other midstream energy assets. Co. is principally focused on natural gas and NGL gathering that connects natural gas and NGLs produced at the wellhead to third-party takeaway pipelines. Co. operates assets in the Barnett Shale region in north-central Texas, the Eagle Ford Shale region in South Texas, the Haynesville Shale region in northwest Louisiana, the Marcellus Shale region primarily in Pennsylvania and West Virginia, the Niobrara Shale region in eastern Wyoming, the Utica Shale region in eastern Ohio, and the Mid-Continent region. | |
|
ACMP (ACMP) has the following price history information. Looking back at ACMP historical stock prices for the last five trading days, on January 27, 2015, ACMP opened at $52.83, traded as high as $53.64 and as low as $52.44, and closed at $52.92. Trading volume was a total of 666.20K shares. On January 28, 2015, ACMP opened at $53.31, traded as high as $53.31 and as low as $51.88, and closed at $52.31. Trading volume was a total of 360.20K shares. On January 29, 2015, ACMP opened at $52.11, traded as high as $52.50 and as low as $50.15, and closed at $51.32. Trading volume was a total of 633.00K shares. On January 30, 2015, ACMP opened at $51.17, traded as high as $52.49 and as low as $50.61, and closed at $51.75. Trading volume was a total of 634.30K shares. On February 02, 2015, ACMP opened at $49.83, traded as high as $49.97 and as low as $47.08, and closed at $48.15. Trading volume was a total of 5.59M shares.
ACMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACMP shares, starting with a $10,000 purchase of ACMP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/11/2014 |
|
End date: |
02/02/2015 |
|
Start price/share: |
$58.49 |
|
End price/share: |
$48.15 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-17.68% |
|
Annualized Gain: |
-77.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,232.00 |
|
Years: |
0.23 |
|
|
|
Date |
Close |
01/27/2015 | $52.92 | 01/28/2015 | $52.31 | 01/29/2015 | $51.32 | 01/30/2015 | $51.75 | 02/02/2015 | $48.15 |
|
|