Historical Stock Price
ETFs Holding ACMP »    ACMP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/27/2015 $52.83 $53.64 $52.44 $52.92 666.20K
01/28/2015 $53.31 $53.31 $51.88 $52.31 360.20K
01/29/2015 $52.11 $52.50 $50.15 $51.32 633.00K
01/30/2015 $51.17 $52.49 $50.61 $51.75 634.30K
02/02/2015 $49.83 $49.97 $47.08 $48.15 5.59M
Williams Partners is engaged in owning, operating, developing and acquiring natural gas, natural gas liquids (NGLs) and oil gathering systems and other midstream energy assets. Co. is principally focused on natural gas and NGL gathering that connects natural gas and NGLs produced at the wellhead to third-party takeaway pipelines. Co. operates assets in the Barnett Shale region in north-central Texas, the Eagle Ford Shale region in South Texas, the Haynesville Shale region in northwest Louisiana, the Marcellus Shale region primarily in Pennsylvania and West Virginia, the Niobrara Shale region in eastern Wyoming, the Utica Shale region in eastern Ohio, and the Mid-Continent region.
ACMP historical stock prices picture
ACMP (ACMP) has the following price history information. Looking back at ACMP historical stock prices for the last five trading days, on January 27, 2015, ACMP opened at $52.83, traded as high as $53.64 and as low as $52.44, and closed at $52.92. Trading volume was a total of 666.20K shares. On January 28, 2015, ACMP opened at $53.31, traded as high as $53.31 and as low as $51.88, and closed at $52.31. Trading volume was a total of 360.20K shares. On January 29, 2015, ACMP opened at $52.11, traded as high as $52.50 and as low as $50.15, and closed at $51.32. Trading volume was a total of 633.00K shares. On January 30, 2015, ACMP opened at $51.17, traded as high as $52.49 and as low as $50.61, and closed at $51.75. Trading volume was a total of 634.30K shares. On February 02, 2015, ACMP opened at $49.83, traded as high as $49.97 and as low as $47.08, and closed at $48.15. Trading volume was a total of 5.59M shares.

ACMP Historical Stock Prices By Date:

ACMP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACMP shares, starting with a $10,000 purchase of ACMP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/29/2010
End date: 02/02/2015
Start price/share: $21.11
End price/share: $48.15
Starting shares: 473.71
Ending shares: 579.08
Dividends reinvested/share: $7.14
Total return: 178.82%
Average Annual Total Return: 25.48%
Starting investment: $10,000.00
Ending investment: $27,883.08
Years: 4.52
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/29/2010
End date: 02/02/2015
Start price/share: $21.11
End price/share: $48.15
Dividends collected/share: $7.14
Total return: 161.89%
Average Annual Total Return: 23.75%
Starting investment: $10,000.00
Ending investment: $26,187.95
Years: 4.52
Date Close
01/27/2015$52.92
01/28/2015$52.31
01/29/2015$51.32
01/30/2015$51.75
02/02/2015$48.15
ACMP is categorized under the Energy sector; below are some other companies in the same sector:

ADL Historical Stock Prices
AE Historical Stock Prices
AEN Historical Stock Prices
AFE Historical Stock Prices
ALA Historical Stock Prices
ALDW Historical Stock Prices
ALJ Historical Stock Prices
ALO Historical Stock Prices
AM Historical Stock Prices
AMCF Historical Stock Prices

ACMP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.