 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/14/2018 |
$34.06 |
$34.24 |
$33.45 |
$33.63 |
986.70K | | 06/15/2018 |
$33.47 |
$33.58 |
$33.13 |
$33.38 |
1.61M | | 06/18/2018 |
$33.15 |
$33.75 |
$33.14 |
$33.60 |
563.60K | | 06/19/2018 |
$33.25 |
$33.74 |
$33.02 |
$33.62 |
731.70K | | 06/20/2018 |
$33.62 |
$34.04 |
$33.19 |
$33.99 |
618.40K |
|
|
| AECOM is a firm positioned to design, build, finance and operate infrastructure assets for governments, businesses and organizations. Co.'s business segments are: Design and Consulting Services, which include of planning, consulting, architectural and engineering design services to commercial and government clients; Construction Services including construction, program and construction management services; Management Services, which include program and facilities management and maintenance, training, logistics, and systems integration and information technology services; and AECOM Capital, which invests in and develops real estate, public-private partnership and infrastructure projects. | |
|
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on June 14, 2018, ACM opened at $34.06, traded as high as $34.24 and as low as $33.45, and closed at $33.63. Trading volume was a total of 986.70K shares. On June 15, 2018, ACM opened at $33.47, traded as high as $33.58 and as low as $33.13, and closed at $33.38. Trading volume was a total of 1.61M shares. On June 18, 2018, ACM opened at $33.15, traded as high as $33.75 and as low as $33.14, and closed at $33.60. Trading volume was a total of 563.60K shares. On June 19, 2018, ACM opened at $33.25, traded as high as $33.74 and as low as $33.02, and closed at $33.62. Trading volume was a total of 731.70K shares. On June 20, 2018, ACM opened at $33.62, traded as high as $34.04 and as low as $33.19, and closed at $33.99. Trading volume was a total of 618.40K shares.
ACM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/20/2018 |
|
| Start price/share: |
$31.07 |
|
| End price/share: |
$33.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
9.40% |
|
| Average Annual Total Return: |
0.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,937.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/14/2018 | $33.63 | | 06/15/2018 | $33.38 | | 06/18/2018 | $33.60 | | 06/19/2018 | $33.62 | | 06/20/2018 | $33.99 |
|
|
