 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/15/2018 |
$30.76 |
$31.13 |
$30.62 |
$30.91 |
598.80K | | 10/16/2018 |
$31.03 |
$31.70 |
$30.93 |
$31.66 |
750.20K | | 10/17/2018 |
$31.55 |
$31.72 |
$31.12 |
$31.55 |
807.20K | | 10/18/2018 |
$31.41 |
$31.60 |
$30.89 |
$31.06 |
649.20K | | 10/19/2018 |
$31.04 |
$31.47 |
$31.01 |
$31.14 |
624.90K |
|
|
| AECOM is a firm positioned to design, build, finance and operate infrastructure assets for governments, businesses and organizations. Co.'s business segments are: Design and Consulting Services, which include of planning, consulting, architectural and engineering design services to commercial and government clients; Construction Services including construction, program and construction management services; Management Services, which include program and facilities management and maintenance, training, logistics, and systems integration and information technology services; and AECOM Capital, which invests in and develops real estate, public-private partnership and infrastructure projects. | |
|
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on October 15, 2018, ACM opened at $30.76, traded as high as $31.13 and as low as $30.62, and closed at $30.91. Trading volume was a total of 598.80K shares. On October 16, 2018, ACM opened at $31.03, traded as high as $31.70 and as low as $30.93, and closed at $31.66. Trading volume was a total of 750.20K shares. On October 17, 2018, ACM opened at $31.55, traded as high as $31.72 and as low as $31.12, and closed at $31.55. Trading volume was a total of 807.20K shares. On October 18, 2018, ACM opened at $31.41, traded as high as $31.60 and as low as $30.89, and closed at $31.06. Trading volume was a total of 649.20K shares. On October 19, 2018, ACM opened at $31.04, traded as high as $31.47 and as low as $31.01, and closed at $31.14. Trading volume was a total of 624.90K shares.
ACM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/20/2008 |
|
| End date: |
10/19/2018 |
|
| Start price/share: |
$19.25 |
|
| End price/share: |
$31.14 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
61.77% |
|
| Average Annual Total Return: |
4.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,182.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/15/2018 | $30.91 | | 10/16/2018 | $31.66 | | 10/17/2018 | $31.55 | | 10/18/2018 | $31.06 | | 10/19/2018 | $31.14 |
|
|
