 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$31.70 |
$32.31 |
$31.60 |
$31.99 |
752.60K | | 04/15/2019 |
$31.91 |
$32.50 |
$31.86 |
$32.14 |
732.90K | | 04/16/2019 |
$32.20 |
$32.53 |
$32.20 |
$32.37 |
506.70K | | 04/17/2019 |
$32.40 |
$32.71 |
$32.33 |
$32.50 |
980.60K | | 04/18/2019 |
$32.52 |
$32.82 |
$32.46 |
$32.79 |
504.20K |
|
|
| AECOM is a firm positioned to design, build, finance and operate infrastructure assets for governments, businesses and organizations. Co.'s business segments are: Design and Consulting Services, which includes of planning, consulting, architectural and engineering design services to commercial and government clients; Construction Services including construction, program and construction management services; Management Services, which includes program and facilities management and maintenance, training, logistics, and systems integration and information technology services; and AECOM Capital, which invests in and develops real estate, public-private partnership and infrastructure projects. | |
|
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on April 12, 2019, ACM opened at $31.70, traded as high as $32.31 and as low as $31.60, and closed at $31.99. Trading volume was a total of 752.60K shares. On April 15, 2019, ACM opened at $31.91, traded as high as $32.50 and as low as $31.86, and closed at $32.14. Trading volume was a total of 732.90K shares. On April 16, 2019, ACM opened at $32.20, traded as high as $32.53 and as low as $32.20, and closed at $32.37. Trading volume was a total of 506.70K shares. On April 17, 2019, ACM opened at $32.40, traded as high as $32.71 and as low as $32.33, and closed at $32.50. Trading volume was a total of 980.60K shares. On April 18, 2019, ACM opened at $32.52, traded as high as $32.82 and as low as $32.46, and closed at $32.79. Trading volume was a total of 504.20K shares.
ACM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$27.44 |
|
| End price/share: |
$32.79 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
19.50% |
|
| Average Annual Total Return: |
1.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,952.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $31.99 | | 04/15/2019 | $32.14 | | 04/16/2019 | $32.37 | | 04/17/2019 | $32.50 | | 04/18/2019 | $32.79 |
|
|
