Historical Stock Price
ETFs Holding ACM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/28/2020 $39.62 $39.62 $38.42 $38.68 1.48M
05/29/2020 $38.10 $39.35 $37.97 $38.77 2.45M
06/01/2020 $38.86 $39.68 $38.47 $39.21 1.28M
06/02/2020 $40.35 $43.59 $40.25 $43.48 4.91M
06/03/2020 $44.15 $44.68 $42.90 $43.95 4.14M
AECOM designs, builds, finances and operates infrastructure assets for governments, businesses and organizations. Co. provides: planning, consulting, architectural and engineering design services to commercial and government clients in transportation, facilities, environmental, energy, water and government markets; construction services, including building construction and energy, infrastructure and industrial construction; as well as program and facilities management and maintenance, training, logistics, consulting, technical assistance, and systems integration and information technology services, for agencies of the United States government and for other national governments.
ACM historical stock prices picture
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on May 28, 2020, ACM opened at $39.62, traded as high as $39.62 and as low as $38.42, and closed at $38.68. Trading volume was a total of 1.48M shares. On May 29, 2020, ACM opened at $38.10, traded as high as $39.35 and as low as $37.97, and closed at $38.77. Trading volume was a total of 2.45M shares. On June 01, 2020, ACM opened at $38.86, traded as high as $39.68 and as low as $38.47, and closed at $39.21. Trading volume was a total of 1.28M shares. On June 02, 2020, ACM opened at $40.35, traded as high as $43.59 and as low as $40.25, and closed at $43.48. Trading volume was a total of 4.91M shares. On June 03, 2020, ACM opened at $44.15, traded as high as $44.68 and as low as $42.90, and closed at $43.95. Trading volume was a total of 4.14M shares.

ACM Historical Stock Prices By Date:

ACM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2010
End date: 06/03/2020
Start price/share: $25.29
End price/share: $43.95
Dividends collected/share: $0.00
Total return: 73.78%
Average Annual Total Return: 5.68%
Starting investment: $10,000.00
Ending investment: $17,383.02
Years: 10.01
Date Close
05/28/2020$38.68
05/29/2020$38.77
06/01/2020$39.21
06/02/2020$43.48
06/03/2020$43.95
ACM is categorized under the Industrials sector; below are some other companies in the same sector:

ACMR Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices
AER Historical Stock Prices
AETI Historical Stock Prices

Also explore: ACM shares outstanding history

ACM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.