Historical Stock Price
ETFs Holding ACM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2017 $32.53 $33.08 $32.40 $32.44 974.50K
08/15/2017 $32.42 $32.47 $31.80 $31.82 576.00K
08/16/2017 $32.02 $32.16 $31.44 $31.52 732.40K
08/17/2017 $31.34 $31.89 $31.07 $31.09 701.40K
08/18/2017 $30.89 $30.96 $30.55 $30.58 768.90K
AECOM is a firm positioned to design, build, finance and operate infrastructure assets for governments, businesses and organizations. Co.'s business segments are: Design and Consulting Services, which include of planning, consulting, architectural and engineering design services to commercial and government clients in primary end markets such as transportation and facilities; Construction Services including building construction and energy, infrastructure and industrial construction; and Management Services, which include program and facilities management and maintenance, training, logistics, consulting, technical assistance, and systems integration and information technology services.
ACM historical stock prices picture
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on August 14, 2017, ACM opened at $32.53, traded as high as $33.08 and as low as $32.40, and closed at $32.44. Trading volume was a total of 974.50K shares. On August 15, 2017, ACM opened at $32.42, traded as high as $32.47 and as low as $31.80, and closed at $31.82. Trading volume was a total of 576.00K shares. On August 16, 2017, ACM opened at $32.02, traded as high as $32.16 and as low as $31.44, and closed at $31.52. Trading volume was a total of 732.40K shares. On August 17, 2017, ACM opened at $31.34, traded as high as $31.89 and as low as $31.07, and closed at $31.09. Trading volume was a total of 701.40K shares. On August 18, 2017, ACM opened at $30.89, traded as high as $30.96 and as low as $30.55, and closed at $30.58. Trading volume was a total of 768.90K shares.

ACM Historical Stock Prices By Date:

ACM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2007
End date: 08/18/2017
Start price/share: $26.14
End price/share: $30.58
Dividends collected/share: $0.00
Total return: 16.99%
Average Annual Total Return: 1.58%
Starting investment: $10,000.00
Ending investment: $11,697.20
Years: 10.00
Date Close
08/14/2017$32.44
08/15/2017$31.82
08/16/2017$31.52
08/17/2017$31.09
08/18/2017$30.58
ACM is categorized under the Industrials sector; below are some other companies in the same sector:

ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices
AER Historical Stock Prices
AETI Historical Stock Prices
AGCO Historical Stock Prices

ACM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.