 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2021 |
$67.50 |
$67.56 |
$66.50 |
$67.30 |
605.20K | | 04/30/2021 |
$66.69 |
$67.76 |
$66.30 |
$66.43 |
1.68M | | 05/03/2021 |
$66.91 |
$67.60 |
$66.77 |
$67.08 |
631.80K | | 05/04/2021 |
$67.02 |
$67.37 |
$66.53 |
$67.06 |
541.70K | | 05/05/2021 |
$67.29 |
$68.51 |
$67.29 |
$68.18 |
460.30K |
|
|
| AECOM is an infrastructure consulting firm. Co. provides: planning, consulting, architectural and engineering design services to commercial and government clients in transportation, facilities, environmental, energy, water and government markets; and construction services, including building construction and energy, infrastructure and industrial construction. Co.'s segments are: Americas, which provides services in the U.S., Canada and Latin America; International, which provides similar services generally in Europe, the Middle East, Africa and Asia-Pacific regions; and AECOM Capital, which invests in and develops real estate projects. | |
|
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on April 29, 2021, ACM opened at $67.50, traded as high as $67.56 and as low as $66.50, and closed at $67.30. Trading volume was a total of 605.20K shares. On April 30, 2021, ACM opened at $66.69, traded as high as $67.76 and as low as $66.30, and closed at $66.43. Trading volume was a total of 1.68M shares. On May 03, 2021, ACM opened at $66.91, traded as high as $67.60 and as low as $66.77, and closed at $67.08. Trading volume was a total of 631.80K shares. On May 04, 2021, ACM opened at $67.02, traded as high as $67.37 and as low as $66.53, and closed at $67.06. Trading volume was a total of 541.70K shares. On May 05, 2021, ACM opened at $67.29, traded as high as $68.51 and as low as $67.29, and closed at $68.18. Trading volume was a total of 460.30K shares.
ACM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$27.80 |
|
| End price/share: |
$68.18 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
145.25% |
|
| Average Annual Total Return: |
9.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,524.07 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/29/2021 | $67.30 | | 04/30/2021 | $66.43 | | 05/03/2021 | $67.08 | | 05/04/2021 | $67.06 | | 05/05/2021 | $68.18 |
|
|
