 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$37.70 |
$38.34 |
$37.34 |
$38.24 |
1.39M | | 09/10/2019 |
$38.31 |
$38.41 |
$37.79 |
$38.00 |
1.27M | | 09/11/2019 |
$38.09 |
$38.41 |
$37.93 |
$38.39 |
782.80K | | 09/12/2019 |
$38.27 |
$38.75 |
$37.95 |
$38.03 |
1.08M | | 09/13/2019 |
$38.19 |
$38.32 |
$37.74 |
$37.80 |
827.50K |
|
|
| AECOM is a firm positioned to design, build, finance and operate infrastructure assets for governments, businesses and organizations. Co.'s business segments are: Design and Consulting Services, which includes of planning, consulting, architectural and engineering design services to commercial and government clients; Construction Services including construction, program and construction management services; Management Services, which includes program and facilities management and maintenance, training, logistics, and systems integration and information technology services; and AECOM Capital, which invests in and develops real estate, public-private partnership and infrastructure projects. | |
|
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on September 09, 2019, ACM opened at $37.70, traded as high as $38.34 and as low as $37.34, and closed at $38.24. Trading volume was a total of 1.39M shares. On September 10, 2019, ACM opened at $38.31, traded as high as $38.41 and as low as $37.79, and closed at $38.00. Trading volume was a total of 1.27M shares. On September 11, 2019, ACM opened at $38.09, traded as high as $38.41 and as low as $37.93, and closed at $38.39. Trading volume was a total of 782.80K shares. On September 12, 2019, ACM opened at $38.27, traded as high as $38.75 and as low as $37.95, and closed at $38.03. Trading volume was a total of 1.08M shares. On September 13, 2019, ACM opened at $38.19, traded as high as $38.32 and as low as $37.74, and closed at $37.80. Trading volume was a total of 827.50K shares.
ACM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$28.30 |
|
| End price/share: |
$37.80 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
33.57% |
|
| Average Annual Total Return: |
2.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,360.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2019 | $38.24 | | 09/10/2019 | $38.00 | | 09/11/2019 | $38.39 | | 09/12/2019 | $38.03 | | 09/13/2019 | $37.80 |
|
|
