 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/15/2020 |
$49.71 |
$50.19 |
$48.85 |
$49.42 |
3.21M | | 01/16/2020 |
$49.87 |
$50.27 |
$49.71 |
$50.27 |
1.96M | | 01/17/2020 |
$50.17 |
$50.52 |
$50.07 |
$50.33 |
962.00K | | 01/21/2020 |
$49.93 |
$50.35 |
$49.67 |
$49.81 |
1.26M | | 01/22/2020 |
$49.79 |
$49.91 |
$49.20 |
$49.58 |
939.00K |
|
|
| AECOM designs, builds, finances and operates infrastructure assets for governments, businesses and organizations. Co. provides: planning, consulting, architectural and engineering design services to commercial and government clients in transportation, facilities, environmental, energy, water and government markets; construction services, including building construction and energy, infrastructure and industrial construction; as well as program and facilities management and maintenance, training, logistics, consulting, technical assistance, and systems integration and information technology services, for agencies of the United States government and for other national governments. |
|
|
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on January 15, 2020, ACM opened at $49.71, traded as high as $50.19 and as low as $48.85, and closed at $49.42. Trading volume was a total of 3.21M shares. On January 16, 2020, ACM opened at $49.87, traded as high as $50.27 and as low as $49.71, and closed at $50.27. Trading volume was a total of 1.96M shares. On January 17, 2020, ACM opened at $50.17, traded as high as $50.52 and as low as $50.07, and closed at $50.33. Trading volume was a total of 962.00K shares. On January 21, 2020, ACM opened at $49.93, traded as high as $50.35 and as low as $49.67, and closed at $49.81. Trading volume was a total of 1.26M shares. On January 22, 2020, ACM opened at $49.79, traded as high as $49.91 and as low as $49.20, and closed at $49.58. Trading volume was a total of 939.00K shares.
ACM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/25/2010 |
|
| End date: |
01/22/2020 |
|
| Start price/share: |
$28.24 |
|
| End price/share: |
$49.58 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
75.57% |
|
| Average Annual Total Return: |
5.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,554.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/15/2020 | $49.42 | | 01/16/2020 | $50.27 | | 01/17/2020 | $50.33 | | 01/21/2020 | $49.81 | | 01/22/2020 | $49.58 |
|
|
