 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2017 |
$32.53 |
$33.08 |
$32.40 |
$32.44 |
974.50K | | 08/15/2017 |
$32.42 |
$32.47 |
$31.80 |
$31.82 |
576.00K | | 08/16/2017 |
$32.02 |
$32.16 |
$31.44 |
$31.52 |
732.40K | | 08/17/2017 |
$31.34 |
$31.89 |
$31.07 |
$31.09 |
701.40K | | 08/18/2017 |
$30.89 |
$30.96 |
$30.55 |
$30.58 |
768.90K |
|
|
| AECOM is a firm positioned to design, build, finance and operate infrastructure assets for governments, businesses and organizations. Co.'s business segments are: Design and Consulting Services, which include of planning, consulting, architectural and engineering design services to commercial and government clients in primary end markets such as transportation and facilities; Construction Services including building construction and energy, infrastructure and industrial construction; and Management Services, which include program and facilities management and maintenance, training, logistics, consulting, technical assistance, and systems integration and information technology services. |
|
|
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on August 14, 2017, ACM opened at $32.53, traded as high as $33.08 and as low as $32.40, and closed at $32.44. Trading volume was a total of 974.50K shares. On August 15, 2017, ACM opened at $32.42, traded as high as $32.47 and as low as $31.80, and closed at $31.82. Trading volume was a total of 576.00K shares. On August 16, 2017, ACM opened at $32.02, traded as high as $32.16 and as low as $31.44, and closed at $31.52. Trading volume was a total of 732.40K shares. On August 17, 2017, ACM opened at $31.34, traded as high as $31.89 and as low as $31.07, and closed at $31.09. Trading volume was a total of 701.40K shares. On August 18, 2017, ACM opened at $30.89, traded as high as $30.96 and as low as $30.55, and closed at $30.58. Trading volume was a total of 768.90K shares.
ACM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2007 |
|
| End date: |
08/18/2017 |
|
| Start price/share: |
$26.14 |
|
| End price/share: |
$30.58 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
16.99% |
|
| Average Annual Total Return: |
1.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,697.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2017 | $32.44 | | 08/15/2017 | $31.82 | | 08/16/2017 | $31.52 | | 08/17/2017 | $31.09 | | 08/18/2017 | $30.58 |
|
|
