Historical Stock Price
ETFs Holding ACM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $67.08 $67.39 $66.22 $66.65 488.20K
06/28/2022 $67.21 $67.68 $65.20 $65.25 442.10K
06/29/2022 $65.45 $65.64 $63.75 $64.16 419.10K
06/30/2022 $63.21 $65.58 $63.05 $65.22 610.10K
07/01/2022 $64.81 $65.90 $63.66 $65.59 623.40K
AECOM is an infrastructure consulting firm. Co. provides planning, consulting, architectural and engineering design, construction and program management services, and investment and development services to commercial and government clients in several markets such as transportation, facilities, environmental, energy, water and government. Co.'s segments are: Americas, which provides services in the U.S., Canada and Latin America; International, which provides similar services generally in Europe, the Middle East, Africa and Asia-Pacific regions; and AECOM Capital, which invests in and develops real estate projects.
ACM historical stock prices picture
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on June 27, 2022, ACM opened at $67.08, traded as high as $67.39 and as low as $66.22, and closed at $66.65. Trading volume was a total of 488.20K shares. On June 28, 2022, ACM opened at $67.21, traded as high as $67.68 and as low as $65.20, and closed at $65.25. Trading volume was a total of 442.10K shares. On June 29, 2022, ACM opened at $65.45, traded as high as $65.64 and as low as $63.75, and closed at $64.16. Trading volume was a total of 419.10K shares. On June 30, 2022, ACM opened at $63.21, traded as high as $65.58 and as low as $63.05, and closed at $65.22. Trading volume was a total of 610.10K shares. On July 01, 2022, ACM opened at $64.81, traded as high as $65.90 and as low as $63.66, and closed at $65.59. Trading volume was a total of 623.40K shares.

ACM Historical Stock Prices By Date:

ACM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $17.13
End price/share: $65.59
Starting shares: 583.77
Ending shares: 586.06
Dividends reinvested/share: $0.30
Total return: 284.40%
Average Annual Total Return: 14.41%
Starting investment: $10,000.00
Ending investment: $38,427.30
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $17.13
End price/share: $65.59
Dividends collected/share: $0.30
Total return: 284.65%
Average Annual Total Return: 14.42%
Starting investment: $10,000.00
Ending investment: $38,460.90
Years: 10.00
Date Close
06/27/2022$66.65
06/28/2022$65.25
06/29/2022$64.16
06/30/2022$65.22
07/01/2022$65.59
ACM is categorized under the Industrials sector; below are some other companies in the same sector:

ACMR Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices
AER Historical Stock Prices
AETI Historical Stock Prices

Also explore: ACM shares outstanding history

Email EnvelopeFree ACM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ACM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.