 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2018 |
$36.70 |
$36.95 |
$36.60 |
$36.75 |
415.80K | | 04/19/2018 |
$36.80 |
$36.97 |
$36.36 |
$36.51 |
431.70K | | 04/20/2018 |
$36.49 |
$36.61 |
$35.86 |
$36.01 |
368.50K | | 04/23/2018 |
$36.04 |
$36.62 |
$35.98 |
$36.08 |
968.60K | | 04/24/2018 |
$36.30 |
$36.66 |
$35.47 |
$35.70 |
703.70K |
|
|
| AECOM is a firm positioned to design, build, finance and operate infrastructure assets for governments, businesses and organizations. Co.'s business segments are: Design and Consulting Services, which include of planning, consulting, architectural and engineering design services to commercial and government clients; Construction Services including construction, program and construction management services; Management Services, which include program and facilities management and maintenance, training, logistics, and systems integration and information technology services; and AECOM Capital, which invests in and develops real estate, public-private partnership and infrastructure projects. |
|
|
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on April 18, 2018, ACM opened at $36.70, traded as high as $36.95 and as low as $36.60, and closed at $36.75. Trading volume was a total of 415.80K shares. On April 19, 2018, ACM opened at $36.80, traded as high as $36.97 and as low as $36.36, and closed at $36.51. Trading volume was a total of 431.70K shares. On April 20, 2018, ACM opened at $36.49, traded as high as $36.61 and as low as $35.86, and closed at $36.01. Trading volume was a total of 368.50K shares. On April 23, 2018, ACM opened at $36.04, traded as high as $36.62 and as low as $35.98, and closed at $36.08. Trading volume was a total of 968.60K shares. On April 24, 2018, ACM opened at $36.30, traded as high as $36.66 and as low as $35.47, and closed at $35.70. Trading volume was a total of 703.70K shares.
ACM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$27.10 |
|
| End price/share: |
$35.70 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
31.73% |
|
| Average Annual Total Return: |
2.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,168.65 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2018 | $36.75 | | 04/19/2018 | $36.51 | | 04/20/2018 | $36.01 | | 04/23/2018 | $36.08 | | 04/24/2018 | $35.70 |
|
|
