 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/15/2017 |
$32.70 |
$33.40 |
$32.45 |
$32.56 |
602.00K | | 06/16/2017 |
$32.42 |
$32.64 |
$32.23 |
$32.61 |
1.51M | | 06/19/2017 |
$32.77 |
$32.81 |
$32.41 |
$32.76 |
565.90K | | 06/20/2017 |
$32.50 |
$32.53 |
$31.99 |
$32.39 |
866.50K | | 06/21/2017 |
$32.47 |
$32.51 |
$31.83 |
$31.93 |
822.90K |
|
|
| AECOM is a firm positioned to design, build, finance and operate infrastructure assets for governments, businesses and organizations. Co.'s business segments are: Design and Consulting Services, which include of planning, consulting, architectural and engineering design services to commercial and government clients in primary end markets such as transportation and facilities; Construction Services including building construction and energy, infrastructure and industrial construction; and Management Services, which include program and facilities management and maintenance, training, logistics, consulting, technical assistance, and systems integration and information technology services. |
|
|
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on June 15, 2017, ACM opened at $32.70, traded as high as $33.40 and as low as $32.45, and closed at $32.56. Trading volume was a total of 602.00K shares. On June 16, 2017, ACM opened at $32.42, traded as high as $32.64 and as low as $32.23, and closed at $32.61. Trading volume was a total of 1.51M shares. On June 19, 2017, ACM opened at $32.77, traded as high as $32.81 and as low as $32.41, and closed at $32.76. Trading volume was a total of 565.90K shares. On June 20, 2017, ACM opened at $32.50, traded as high as $32.53 and as low as $31.99, and closed at $32.39. Trading volume was a total of 866.50K shares. On June 21, 2017, ACM opened at $32.47, traded as high as $32.51 and as low as $31.83, and closed at $31.93. Trading volume was a total of 822.90K shares.
ACM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/22/2007 |
|
| End date: |
06/21/2017 |
|
| Start price/share: |
$24.21 |
|
| End price/share: |
$31.93 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
31.89% |
|
| Average Annual Total Return: |
2.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,182.47 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 06/15/2017 | $32.56 | | 06/16/2017 | $32.61 | | 06/19/2017 | $32.76 | | 06/20/2017 | $32.39 | | 06/21/2017 | $31.93 |
|
|
