 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/06/2024 |
$96.00 |
$96.43 |
$93.86 |
$94.05 |
701.10K | | 09/09/2024 |
$94.49 |
$95.54 |
$93.89 |
$94.44 |
608.30K | | 09/10/2024 |
$94.44 |
$95.06 |
$93.71 |
$95.00 |
575.20K | | 09/11/2024 |
$94.78 |
$96.55 |
$93.30 |
$95.82 |
654.80K | | 09/12/2024 |
$96.16 |
$97.66 |
$94.89 |
$96.53 |
712.20K |
|
|
| AECOM is a global provider of infrastructure consulting services for governments, businesses and organizations throughout the world. Co. reports its continuing business through three segments: Americas, International, and AECOM Capital (ACAP). Co.'s Americas and International segments comprise an array of services, generally provided on a fee-for-service basis. These services include advisory, planning, consulting, architectural and engineering design, program management and construction management for industrial, commercial, institutional and government clients worldwide. Co.'s ACAP segment primarily invests in and develops real estate projects. | |
|
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on September 06, 2024, ACM opened at $96.00, traded as high as $96.43 and as low as $93.86, and closed at $94.05. Trading volume was a total of 701.10K shares. On September 09, 2024, ACM opened at $94.49, traded as high as $95.54 and as low as $93.89, and closed at $94.44. Trading volume was a total of 608.30K shares. On September 10, 2024, ACM opened at $94.44, traded as high as $95.06 and as low as $93.71, and closed at $95.00. Trading volume was a total of 575.20K shares. On September 11, 2024, ACM opened at $94.78, traded as high as $96.55 and as low as $93.30, and closed at $95.82. Trading volume was a total of 654.80K shares. On September 12, 2024, ACM opened at $96.16, traded as high as $97.66 and as low as $94.89, and closed at $96.53. Trading volume was a total of 712.20K shares.
ACM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$37.14 |
|
| End price/share: |
$96.53 |
|
| Starting shares: |
269.25 |
|
| Ending shares: |
275.88 |
|
| Dividends reinvested/share: |
$1.98 |
|
| Total return: |
166.31% |
|
| Average Annual Total Return: |
10.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,622.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$37.14 |
|
| End price/share: |
$96.53 |
|
| Dividends collected/share: |
$1.98 |
|
| Total return: |
165.24% |
|
| Average Annual Total Return: |
10.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,525.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/06/2024 | $94.05 | | 09/09/2024 | $94.44 | | 09/10/2024 | $95.00 | | 09/11/2024 | $95.82 | | 09/12/2024 | $96.53 |
|
|
Free ACM Email Alerts:
