 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/17/2021 |
$58.00 |
$58.06 |
$56.62 |
$56.98 |
1.18M | | 02/18/2021 |
$56.62 |
$56.99 |
$55.12 |
$56.02 |
792.80K | | 02/19/2021 |
$56.15 |
$57.48 |
$55.99 |
$57.16 |
724.90K | | 02/22/2021 |
$57.06 |
$58.44 |
$56.84 |
$57.02 |
1.03M | | 02/23/2021 |
$56.71 |
$58.04 |
$56.25 |
$57.78 |
1.01M |
|
|
| AECOM is an infrastructure consulting firm. Co. provides: planning, consulting, architectural and engineering design services to commercial and government clients in transportation, facilities, environmental, energy, water and government markets; and construction services, including building construction and energy, infrastructure and industrial construction. Co.'s segments are: Americas, which provides services in the U.S., Canada and Latin America; International, which provides similar services generally in Europe, the Middle East, Africa and Asia-Pacific regions; and AECOM Capital, which invests in and develops real estate projects. | |
|
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on February 17, 2021, ACM opened at $58.00, traded as high as $58.06 and as low as $56.62, and closed at $56.98. Trading volume was a total of 1.18M shares. On February 18, 2021, ACM opened at $56.62, traded as high as $56.99 and as low as $55.12, and closed at $56.02. Trading volume was a total of 792.80K shares. On February 19, 2021, ACM opened at $56.15, traded as high as $57.48 and as low as $55.99, and closed at $57.16. Trading volume was a total of 724.90K shares. On February 22, 2021, ACM opened at $57.06, traded as high as $58.44 and as low as $56.84, and closed at $57.02. Trading volume was a total of 1.03M shares. On February 23, 2021, ACM opened at $56.71, traded as high as $58.04 and as low as $56.25, and closed at $57.78. Trading volume was a total of 1.01M shares.
ACM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/24/2011 |
|
| End date: |
02/23/2021 |
|
| Start price/share: |
$28.00 |
|
| End price/share: |
$57.78 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
106.36% |
|
| Average Annual Total Return: |
7.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,637.68 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 02/17/2021 | $56.98 | | 02/18/2021 | $56.02 | | 02/19/2021 | $57.16 | | 02/22/2021 | $57.02 | | 02/23/2021 | $57.78 |
|
|
