 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/13/2019 |
$42.83 |
$43.10 |
$42.19 |
$42.24 |
1.14M | | 11/14/2019 |
$42.41 |
$43.66 |
$42.39 |
$43.51 |
1.39M | | 11/15/2019 |
$43.76 |
$43.87 |
$43.03 |
$43.19 |
940.80K | | 11/18/2019 |
$42.84 |
$42.85 |
$42.48 |
$42.65 |
961.20K | | 11/19/2019 |
$42.81 |
$42.88 |
$42.52 |
$42.59 |
750.40K |
|
|
| AECOM is a firm positioned to design, build, finance and operate infrastructure assets for governments, businesses and organizations. Co.'s business segments are: Design and Consulting Services, which includes of planning, consulting, architectural and engineering design services to commercial and government clients; Construction Services including construction, program and construction management services; Management Services, which includes program and facilities management and maintenance, training, logistics, and systems integration and information technology services; and AECOM Capital, which invests in and develops real estate, public-private partnership and infrastructure projects. |
|
|
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on November 13, 2019, ACM opened at $42.83, traded as high as $43.10 and as low as $42.19, and closed at $42.24. Trading volume was a total of 1.14M shares. On November 14, 2019, ACM opened at $42.41, traded as high as $43.66 and as low as $42.39, and closed at $43.51. Trading volume was a total of 1.39M shares. On November 15, 2019, ACM opened at $43.76, traded as high as $43.87 and as low as $43.03, and closed at $43.19. Trading volume was a total of 940.80K shares. On November 18, 2019, ACM opened at $42.84, traded as high as $42.85 and as low as $42.48, and closed at $42.65. Trading volume was a total of 961.20K shares. On November 19, 2019, ACM opened at $42.81, traded as high as $42.88 and as low as $42.52, and closed at $42.59. Trading volume was a total of 750.40K shares.
ACM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/20/2009 |
|
| End date: |
11/19/2019 |
|
| Start price/share: |
$27.08 |
|
| End price/share: |
$42.59 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
57.27% |
|
| Average Annual Total Return: |
4.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,725.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/13/2019 | $42.24 | | 11/14/2019 | $43.51 | | 11/15/2019 | $43.19 | | 11/18/2019 | $42.65 | | 11/19/2019 | $42.59 |
|
|
