 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$102.13 |
$103.60 |
$101.40 |
$101.52 |
2.23M | | 12/02/2025 |
$102.70 |
$103.43 |
$101.07 |
$101.98 |
1.78M | | 12/03/2025 |
$102.07 |
$103.94 |
$101.68 |
$103.89 |
1.35M | | 12/04/2025 |
$103.27 |
$105.42 |
$103.05 |
$105.16 |
1.57M | | 12/05/2025 |
$105.06 |
$105.42 |
$102.31 |
$102.43 |
1.38M |
|
|
| AECOM is an infrastructure consulting company, providing professional services throughout the project lifecycle. Co.'s business is focused primarily on providing fee-based knowledge-based services. Co.'s segments include Americas, International and AECOM Capital (ACAP). The Americas segment provides planning, consulting, architectural and engineering design, construction management and program management services to public and private clients in the U.S., Canada, and Latin America. | |
|
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on December 01, 2025, ACM opened at $102.13, traded as high as $103.60 and as low as $101.40, and closed at $101.52. Trading volume was a total of 2.23M shares. On December 02, 2025, ACM opened at $102.70, traded as high as $103.43 and as low as $101.07, and closed at $101.98. Trading volume was a total of 1.78M shares. On December 03, 2025, ACM opened at $102.07, traded as high as $103.94 and as low as $101.68, and closed at $103.89. Trading volume was a total of 1.35M shares. On December 04, 2025, ACM opened at $103.27, traded as high as $105.42 and as low as $103.05, and closed at $105.16. Trading volume was a total of 1.57M shares. On December 05, 2025, ACM opened at $105.06, traded as high as $105.42 and as low as $102.31, and closed at $102.43. Trading volume was a total of 1.38M shares.
ACM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$30.07 |
|
| End price/share: |
$102.43 |
|
| Starting shares: |
332.56 |
|
| Ending shares: |
344.71 |
|
| Dividends reinvested/share: |
$3.24 |
|
| Total return: |
253.09% |
|
| Average Annual Total Return: |
13.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,309.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$30.07 |
|
| End price/share: |
$102.43 |
|
| Dividends collected/share: |
$3.24 |
|
| Total return: |
251.41% |
|
| Average Annual Total Return: |
13.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,154.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $101.52 | | 12/02/2025 | $101.98 | | 12/03/2025 | $103.89 | | 12/04/2025 | $105.16 | | 12/05/2025 | $102.43 |
|
|
Free ACM Email Alerts:
