 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$29.91 |
$30.28 |
$29.51 |
$30.13 |
823.40K | | 02/14/2019 |
$29.95 |
$30.39 |
$29.88 |
$30.05 |
730.40K | | 02/15/2019 |
$30.26 |
$30.63 |
$30.16 |
$30.44 |
1.74M | | 02/19/2019 |
$30.23 |
$30.73 |
$30.12 |
$30.52 |
1.02M | | 02/20/2019 |
$30.57 |
$31.08 |
$30.49 |
$30.98 |
1.56M |
|
|
| AECOM is a firm positioned to design, build, finance and operate infrastructure assets for governments, businesses and organizations. Co.'s business segments are: Design and Consulting Services, which includes of planning, consulting, architectural and engineering design services to commercial and government clients; Construction Services including construction, program and construction management services; Management Services, which includes program and facilities management and maintenance, training, logistics, and systems integration and information technology services; and AECOM Capital, which invests in and develops real estate, public-private partnership and infrastructure projects. | |
|
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on February 13, 2019, ACM opened at $29.91, traded as high as $30.28 and as low as $29.51, and closed at $30.13. Trading volume was a total of 823.40K shares. On February 14, 2019, ACM opened at $29.95, traded as high as $30.39 and as low as $29.88, and closed at $30.05. Trading volume was a total of 730.40K shares. On February 15, 2019, ACM opened at $30.26, traded as high as $30.63 and as low as $30.16, and closed at $30.44. Trading volume was a total of 1.74M shares. On February 19, 2019, ACM opened at $30.23, traded as high as $30.73 and as low as $30.12, and closed at $30.52. Trading volume was a total of 1.02M shares. On February 20, 2019, ACM opened at $30.57, traded as high as $31.08 and as low as $30.49, and closed at $30.98. Trading volume was a total of 1.56M shares.
ACM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$21.68 |
|
| End price/share: |
$30.98 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
42.90% |
|
| Average Annual Total Return: |
3.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,296.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/13/2019 | $30.13 | | 02/14/2019 | $30.05 | | 02/15/2019 | $30.44 | | 02/19/2019 | $30.52 | | 02/20/2019 | $30.98 |
|
|
