 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2021 |
$74.87 |
$75.94 |
$74.72 |
$75.12 |
782.00K | | 11/26/2021 |
$72.43 |
$73.87 |
$71.81 |
$72.12 |
929.60K | | 11/29/2021 |
$72.67 |
$73.74 |
$72.26 |
$72.30 |
890.20K | | 11/30/2021 |
$71.70 |
$72.41 |
$68.91 |
$68.94 |
1.70M | | 12/01/2021 |
$70.67 |
$71.38 |
$67.61 |
$67.64 |
984.90K |
|
|
| AECOM is an infrastructure consulting firm. Co. provides: planning, consulting, architectural and engineering design services to commercial and government clients in transportation, facilities, environmental, energy, water and government markets; and construction services, including building construction and energy, infrastructure and industrial construction. Co.'s segments are: Americas, which provides services in the U.S., Canada and Latin America; International, which provides similar services generally in Europe, the Middle East, Africa and Asia-Pacific regions; and AECOM Capital, which invests in and develops real estate projects. | |
|
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on November 24, 2021, ACM opened at $74.87, traded as high as $75.94 and as low as $74.72, and closed at $75.12. Trading volume was a total of 782.00K shares. On November 26, 2021, ACM opened at $72.43, traded as high as $73.87 and as low as $71.81, and closed at $72.12. Trading volume was a total of 929.60K shares. On November 29, 2021, ACM opened at $72.67, traded as high as $73.74 and as low as $72.26, and closed at $72.30. Trading volume was a total of 890.20K shares. On November 30, 2021, ACM opened at $71.70, traded as high as $72.41 and as low as $68.91, and closed at $68.94. Trading volume was a total of 1.70M shares. On December 01, 2021, ACM opened at $70.67, traded as high as $71.38 and as low as $67.61, and closed at $67.64. Trading volume was a total of 984.90K shares.
ACM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$21.39 |
|
| End price/share: |
$67.64 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
216.22% |
|
| Average Annual Total Return: |
12.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,635.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/24/2021 | $75.12 | | 11/26/2021 | $72.12 | | 11/29/2021 | $72.30 | | 11/30/2021 | $68.94 | | 12/01/2021 | $67.64 |
|
|
Free ACM Email Alerts:
