 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/11/2018 |
$28.73 |
$29.13 |
$28.05 |
$28.14 |
998.70K | | 12/12/2018 |
$28.67 |
$29.06 |
$28.48 |
$28.65 |
705.80K | | 12/13/2018 |
$28.99 |
$29.05 |
$28.16 |
$28.29 |
821.50K | | 12/14/2018 |
$27.87 |
$28.27 |
$27.73 |
$27.91 |
1.34M | | 12/17/2018 |
$27.77 |
$28.01 |
$27.15 |
$27.50 |
1.42M |
|
|
| AECOM is a firm positioned to design, build, finance and operate infrastructure assets for governments, businesses and organizations. Co.'s business segments are: Design and Consulting Services, which includes of planning, consulting, architectural and engineering design services to commercial and government clients; Construction Services including construction, program and construction management services; Management Services, which includes program and facilities management and maintenance, training, logistics, and systems integration and information technology services; and AECOM Capital, which invests in and develops real estate, public-private partnership and infrastructure projects. | |
|
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on December 11, 2018, ACM opened at $28.73, traded as high as $29.13 and as low as $28.05, and closed at $28.14. Trading volume was a total of 998.70K shares. On December 12, 2018, ACM opened at $28.67, traded as high as $29.06 and as low as $28.48, and closed at $28.65. Trading volume was a total of 705.80K shares. On December 13, 2018, ACM opened at $28.99, traded as high as $29.05 and as low as $28.16, and closed at $28.29. Trading volume was a total of 821.50K shares. On December 14, 2018, ACM opened at $27.87, traded as high as $28.27 and as low as $27.73, and closed at $27.91. Trading volume was a total of 1.34M shares. On December 17, 2018, ACM opened at $27.77, traded as high as $28.01 and as low as $27.15, and closed at $27.50. Trading volume was a total of 1.42M shares.
ACM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/18/2008 |
|
| End date: |
12/17/2018 |
|
| Start price/share: |
$29.51 |
|
| End price/share: |
$27.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-6.81% |
|
| Average Annual Total Return: |
-0.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,321.46 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/11/2018 | $28.14 | | 12/12/2018 | $28.65 | | 12/13/2018 | $28.29 | | 12/14/2018 | $27.91 | | 12/17/2018 | $27.50 |
|
|
