 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/25/2020 |
$51.95 |
$52.71 |
$51.10 |
$52.24 |
875.10K | | 11/27/2020 |
$52.27 |
$52.86 |
$52.01 |
$52.28 |
445.50K | | 11/30/2020 |
$51.96 |
$52.59 |
$51.57 |
$51.89 |
825.50K | | 12/01/2020 |
$52.80 |
$53.21 |
$52.07 |
$52.46 |
977.90K | | 12/02/2020 |
$52.19 |
$52.81 |
$52.09 |
$52.54 |
1.00M |
|
|
| AECOM is an infrastructure consulting firm. Co. provides: planning, consulting, architectural and engineering design services to commercial and government clients in transportation, facilities, environmental, energy, water and government markets; and construction services, including building construction and energy, infrastructure and industrial construction. Co.'s segments are: Americas, which provides services in the U.S., Canada and Latin America; International, which provides similar services generally in Europe, the Middle East, Africa and Asia-Pacific regions; and AECOM Capital, which invests in and develops real estate projects. |
|
|
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on November 25, 2020, ACM opened at $51.95, traded as high as $52.71 and as low as $51.10, and closed at $52.24. Trading volume was a total of 875.10K shares. On November 27, 2020, ACM opened at $52.27, traded as high as $52.86 and as low as $52.01, and closed at $52.28. Trading volume was a total of 445.50K shares. On November 30, 2020, ACM opened at $51.96, traded as high as $52.59 and as low as $51.57, and closed at $51.89. Trading volume was a total of 825.50K shares. On December 01, 2020, ACM opened at $52.80, traded as high as $53.21 and as low as $52.07, and closed at $52.46. Trading volume was a total of 977.90K shares. On December 02, 2020, ACM opened at $52.19, traded as high as $52.81 and as low as $52.09, and closed at $52.54. Trading volume was a total of 1.00M shares.
ACM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2010 |
|
| End date: |
12/02/2020 |
|
| Start price/share: |
$27.26 |
|
| End price/share: |
$52.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
92.74% |
|
| Average Annual Total Return: |
6.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,277.70 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 11/25/2020 | $52.24 | | 11/27/2020 | $52.28 | | 11/30/2020 | $51.89 | | 12/01/2020 | $52.46 | | 12/02/2020 | $52.54 |
|
|
