 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/08/2018 |
$33.14 |
$34.06 |
$32.98 |
$33.93 |
945.60K | | 08/09/2018 |
$34.02 |
$34.18 |
$33.50 |
$33.73 |
721.50K | | 08/10/2018 |
$33.34 |
$33.82 |
$33.23 |
$33.63 |
1.33M | | 08/13/2018 |
$33.60 |
$33.60 |
$32.58 |
$32.66 |
917.20K | | 08/14/2018 |
$32.68 |
$33.10 |
$32.55 |
$32.93 |
856.90K |
|
|
| AECOM is a firm positioned to design, build, finance and operate infrastructure assets for governments, businesses and organizations. Co.'s business segments are: Design and Consulting Services, which include of planning, consulting, architectural and engineering design services to commercial and government clients; Construction Services including construction, program and construction management services; Management Services, which include program and facilities management and maintenance, training, logistics, and systems integration and information technology services; and AECOM Capital, which invests in and develops real estate, public-private partnership and infrastructure projects. | |
|
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on August 08, 2018, ACM opened at $33.14, traded as high as $34.06 and as low as $32.98, and closed at $33.93. Trading volume was a total of 945.60K shares. On August 09, 2018, ACM opened at $34.02, traded as high as $34.18 and as low as $33.50, and closed at $33.73. Trading volume was a total of 721.50K shares. On August 10, 2018, ACM opened at $33.34, traded as high as $33.82 and as low as $33.23, and closed at $33.63. Trading volume was a total of 1.33M shares. On August 13, 2018, ACM opened at $33.60, traded as high as $33.60 and as low as $32.58, and closed at $32.66. Trading volume was a total of 917.20K shares. On August 14, 2018, ACM opened at $32.68, traded as high as $33.10 and as low as $32.55, and closed at $32.93. Trading volume was a total of 856.90K shares.
ACM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/15/2008 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$31.85 |
|
| End price/share: |
$32.93 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
3.39% |
|
| Average Annual Total Return: |
0.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,335.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/08/2018 | $33.93 | | 08/09/2018 | $33.73 | | 08/10/2018 | $33.63 | | 08/13/2018 | $32.66 | | 08/14/2018 | $32.93 |
|
|
