 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$34.10 |
$34.21 |
$32.28 |
$33.94 |
836.10K | | 08/20/2019 |
$33.70 |
$33.97 |
$33.55 |
$33.75 |
582.80K | | 08/21/2019 |
$34.10 |
$34.24 |
$33.77 |
$33.82 |
624.10K | | 08/22/2019 |
$33.96 |
$34.12 |
$33.49 |
$33.60 |
507.50K | | 08/23/2019 |
$33.40 |
$34.04 |
$33.19 |
$33.40 |
1.21M |
|
|
| AECOM is a firm positioned to design, build, finance and operate infrastructure assets for governments, businesses and organizations. Co.'s business segments are: Design and Consulting Services, which includes of planning, consulting, architectural and engineering design services to commercial and government clients; Construction Services including construction, program and construction management services; Management Services, which includes program and facilities management and maintenance, training, logistics, and systems integration and information technology services; and AECOM Capital, which invests in and develops real estate, public-private partnership and infrastructure projects. | |
|
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on August 19, 2019, ACM opened at $34.10, traded as high as $34.21 and as low as $32.28, and closed at $33.94. Trading volume was a total of 836.10K shares. On August 20, 2019, ACM opened at $33.70, traded as high as $33.97 and as low as $33.55, and closed at $33.75. Trading volume was a total of 582.80K shares. On August 21, 2019, ACM opened at $34.10, traded as high as $34.24 and as low as $33.77, and closed at $33.82. Trading volume was a total of 624.10K shares. On August 22, 2019, ACM opened at $33.96, traded as high as $34.12 and as low as $33.49, and closed at $33.60. Trading volume was a total of 507.50K shares. On August 23, 2019, ACM opened at $33.40, traded as high as $34.04 and as low as $33.19, and closed at $33.40. Trading volume was a total of 1.21M shares.
ACM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$27.61 |
|
| End price/share: |
$33.40 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
20.97% |
|
| Average Annual Total Return: |
1.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,095.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $33.94 | | 08/20/2019 | $33.75 | | 08/21/2019 | $33.82 | | 08/22/2019 | $33.60 | | 08/23/2019 | $33.40 |
|
|
