Historical Stock Price
ETFs Holding ACM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2017 $37.85 $38.67 $37.74 $37.99 1.03M
12/05/2017 $37.35 $37.97 $37.34 $37.49 888.60K
12/06/2017 $37.49 $37.98 $37.48 $37.88 871.30K
12/07/2017 $38.14 $38.30 $37.65 $38.09 960.90K
12/08/2017 $38.25 $38.61 $38.03 $38.57 651.80K
AECOM is a firm positioned to design, build, finance and operate infrastructure assets for governments, businesses and organizations. Co.'s business segments are: Design and Consulting Services, which include of planning, consulting, architectural and engineering design services to commercial and government clients; Construction Services including construction, program and construction management services; Management Services, which include program and facilities management and maintenance, training, logistics, and systems integration and information technology services; and AECOM Capital, which invests in and develops real estate, public-private partnership and infrastructure projects.
ACM historical stock prices picture
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on December 04, 2017, ACM opened at $37.85, traded as high as $38.67 and as low as $37.74, and closed at $37.99. Trading volume was a total of 1.03M shares. On December 05, 2017, ACM opened at $37.35, traded as high as $37.97 and as low as $37.34, and closed at $37.49. Trading volume was a total of 888.60K shares. On December 06, 2017, ACM opened at $37.49, traded as high as $37.98 and as low as $37.48, and closed at $37.88. Trading volume was a total of 871.30K shares. On December 07, 2017, ACM opened at $38.14, traded as high as $38.30 and as low as $37.65, and closed at $38.09. Trading volume was a total of 960.90K shares. On December 08, 2017, ACM opened at $38.25, traded as high as $38.61 and as low as $38.03, and closed at $38.57. Trading volume was a total of 651.80K shares.

ACM Historical Stock Prices By Date:

ACM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2007
End date: 12/08/2017
Start price/share: $28.09
End price/share: $38.57
Dividends collected/share: $0.00
Total return: 37.31%
Average Annual Total Return: 3.22%
Starting investment: $10,000.00
Ending investment: $13,728.99
Years: 10.00
Date Close
12/04/2017$37.99
12/05/2017$37.49
12/06/2017$37.88
12/07/2017$38.09
12/08/2017$38.57
ACM is categorized under the Industrials sector; below are some other companies in the same sector:

ACMR Historical Stock Prices
ACN Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices
AER Historical Stock Prices

ACM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.