 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2021 |
$65.79 |
$66.44 |
$65.58 |
$65.78 |
484.00K | | 09/14/2021 |
$65.94 |
$65.94 |
$64.20 |
$64.46 |
607.60K | | 09/15/2021 |
$64.46 |
$66.68 |
$64.17 |
$66.55 |
889.10K | | 09/16/2021 |
$66.74 |
$66.74 |
$65.70 |
$65.92 |
764.30K | | 09/17/2021 |
$66.02 |
$66.44 |
$64.80 |
$65.39 |
2.40M |
|
|
| AECOM is an infrastructure consulting firm. Co. provides: planning, consulting, architectural and engineering design services to commercial and government clients in transportation, facilities, environmental, energy, water and government markets; and construction services, including building construction and energy, infrastructure and industrial construction. Co.'s segments are: Americas, which provides services in the U.S., Canada and Latin America; International, which provides similar services generally in Europe, the Middle East, Africa and Asia-Pacific regions; and AECOM Capital, which invests in and develops real estate projects. | |
|
AECOM (ACM) has the following price history information. Looking back at ACM historical stock prices for the last five trading days, on September 13, 2021, ACM opened at $65.79, traded as high as $66.44 and as low as $65.58, and closed at $65.78. Trading volume was a total of 484.00K shares. On September 14, 2021, ACM opened at $65.94, traded as high as $65.94 and as low as $64.20, and closed at $64.46. Trading volume was a total of 607.60K shares. On September 15, 2021, ACM opened at $64.46, traded as high as $66.68 and as low as $64.17, and closed at $66.55. Trading volume was a total of 889.10K shares. On September 16, 2021, ACM opened at $66.74, traded as high as $66.74 and as low as $65.70, and closed at $65.92. Trading volume was a total of 764.30K shares. On September 17, 2021, ACM opened at $66.02, traded as high as $66.44 and as low as $64.80, and closed at $65.39. Trading volume was a total of 2.40M shares.
ACM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AECOM shares, starting with a $10,000 purchase of ACM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/19/2011 |
|
| End date: |
09/17/2021 |
|
| Start price/share: |
$20.04 |
|
| End price/share: |
$65.39 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
226.30% |
|
| Average Annual Total Return: |
12.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,628.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/13/2021 | $65.78 | | 09/14/2021 | $64.46 | | 09/15/2021 | $66.55 | | 09/16/2021 | $65.92 | | 09/17/2021 | $65.39 |
|
|
