 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2018 |
$22.80 |
$22.95 |
$22.20 |
$22.30 |
297.50K | | 08/08/2018 |
$22.15 |
$22.50 |
$22.00 |
$22.35 |
200.30K | | 08/09/2018 |
$22.35 |
$22.35 |
$21.90 |
$21.95 |
260.90K | | 08/10/2018 |
$21.60 |
$21.80 |
$21.20 |
$21.35 |
342.80K | | 08/13/2018 |
$21.35 |
$21.45 |
$20.90 |
$21.00 |
247.90K |
|
|
| Axcelis Technologies designs, manufactures and services ion implantation and other processing equipment used in the fabrication of semiconductor chips. In addition to equipment, Co. provides aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services and customer training. Co. provides a line of high energy, high current and medium current implanters for all application requirements. Co.'s primary systems are based on a Purion platform which provides productivity by combining a single wafer end station, enabling throughput, and a spot beam that ensures that all points across the wafer see the same beam at the same beam angle. | |
|
Axcelis Technologies (ACLS) has the following price history information. Looking back at ACLS historical stock prices for the last five trading days, on August 07, 2018, ACLS opened at $22.80, traded as high as $22.95 and as low as $22.20, and closed at $22.30. Trading volume was a total of 297.50K shares. On August 08, 2018, ACLS opened at $22.15, traded as high as $22.50 and as low as $22.00, and closed at $22.35. Trading volume was a total of 200.30K shares. On August 09, 2018, ACLS opened at $22.35, traded as high as $22.35 and as low as $21.90, and closed at $21.95. Trading volume was a total of 260.90K shares. On August 10, 2018, ACLS opened at $21.60, traded as high as $21.80 and as low as $21.20, and closed at $21.35. Trading volume was a total of 342.80K shares. On August 13, 2018, ACLS opened at $21.35, traded as high as $21.45 and as low as $20.90, and closed at $21.00. Trading volume was a total of 247.90K shares.
ACLS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Axcelis Technologies shares, starting with a $10,000 purchase of ACLS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/14/2008 |
|
| End date: |
08/13/2018 |
|
| Start price/share: |
$20.72 |
|
| End price/share: |
$21.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1.35% |
|
| Average Annual Total Return: |
0.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,130.80 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/07/2018 | $22.30 | | 08/08/2018 | $22.35 | | 08/09/2018 | $21.95 | | 08/10/2018 | $21.35 | | 08/13/2018 | $21.00 |
|
|
