 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$44.97 |
$47.24 |
$44.12 |
$47.05 |
518.60K | | 04/14/2025 |
$48.20 |
$48.44 |
$46.53 |
$47.48 |
586.90K | | 04/15/2025 |
$47.43 |
$48.22 |
$46.55 |
$47.17 |
503.30K | | 04/16/2025 |
$45.01 |
$46.14 |
$43.33 |
$44.62 |
443.60K | | 04/17/2025 |
$44.52 |
$44.96 |
$43.90 |
$44.78 |
448.90K |
|
|
| Axcelis Technologies, Inc. designs, manufactures and services ion implantation and other processing equipment used in the fabrication of semiconductor chips. Co. offers a complete line of high energy, high current and medium current implanters for all application requirements. In addition to equipment, the Co. provides extensive aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services and customer training. Its Purion flagship systems are all based on a common platform, which enables a combination of implant purity, precision and productivity. | |
|
Axcelis Technologies (ACLS) has the following price history information. Looking back at ACLS historical stock prices for the last five trading days, on April 11, 2025, ACLS opened at $44.97, traded as high as $47.24 and as low as $44.12, and closed at $47.05. Trading volume was a total of 518.60K shares. On April 14, 2025, ACLS opened at $48.20, traded as high as $48.44 and as low as $46.53, and closed at $47.48. Trading volume was a total of 586.90K shares. On April 15, 2025, ACLS opened at $47.43, traded as high as $48.22 and as low as $46.55, and closed at $47.17. Trading volume was a total of 503.30K shares. On April 16, 2025, ACLS opened at $45.01, traded as high as $46.14 and as low as $43.33, and closed at $44.62. Trading volume was a total of 443.60K shares. On April 17, 2025, ACLS opened at $44.52, traded as high as $44.96 and as low as $43.90, and closed at $44.78. Trading volume was a total of 448.90K shares.
ACLS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Axcelis Technologies shares, starting with a $10,000 purchase of ACLS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$10.56 |
|
| End price/share: |
$44.78 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
324.05% |
|
| Average Annual Total Return: |
15.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,415.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/11/2025 | $47.05 | | 04/14/2025 | $47.48 | | 04/15/2025 | $47.17 | | 04/16/2025 | $44.62 | | 04/17/2025 | $44.78 |
|
|
Free ACLS Email Alerts:
