 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2018 |
$19.57 |
$20.02 |
$19.36 |
$19.92 |
230.50K | | 12/03/2018 |
$20.44 |
$20.57 |
$19.75 |
$20.09 |
318.70K | | 12/04/2018 |
$19.85 |
$19.93 |
$18.30 |
$19.29 |
210.30K | | 12/06/2018 |
$18.89 |
$19.14 |
$18.41 |
$19.02 |
226.70K | | 12/07/2018 |
$19.00 |
$19.10 |
$18.41 |
$18.54 |
200.30K |
|
|
| Axcelis Technologies designs, manufactures and services ion implantation and other processing equipment used in the fabrication of semiconductor chips. Co. also provides aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services and customer training. Co. provides high energy, high current and medium current implanters for all application requirements. Co.'s Purion systems are all based on a common platform which provides purity, precision and productivity by combining a single wafer end station, with a spot beam architecture. Co.'s other products include dry strip equipment, curing systems, and thermal processing systems. | |
|
Axcelis Technologies (ACLS) has the following price history information. Looking back at ACLS historical stock prices for the last five trading days, on November 30, 2018, ACLS opened at $19.57, traded as high as $20.02 and as low as $19.36, and closed at $19.92. Trading volume was a total of 230.50K shares. On December 03, 2018, ACLS opened at $20.44, traded as high as $20.57 and as low as $19.75, and closed at $20.09. Trading volume was a total of 318.70K shares. On December 04, 2018, ACLS opened at $19.85, traded as high as $19.93 and as low as $18.30, and closed at $19.29. Trading volume was a total of 210.30K shares. On December 06, 2018, ACLS opened at $18.89, traded as high as $19.14 and as low as $18.41, and closed at $19.02. Trading volume was a total of 226.70K shares. On December 07, 2018, ACLS opened at $19.00, traded as high as $19.10 and as low as $18.41, and closed at $18.54. Trading volume was a total of 200.30K shares.
ACLS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Axcelis Technologies shares, starting with a $10,000 purchase of ACLS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$2.00 |
|
| End price/share: |
$18.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
827.00% |
|
| Average Annual Total Return: |
24.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$92,686.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2018 | $19.92 | | 12/03/2018 | $20.09 | | 12/04/2018 | $19.29 | | 12/06/2018 | $19.02 | | 12/07/2018 | $18.54 |
|
|
