Historical Stock Price
ETFs Holding ACLS »    ACLS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/28/2022 $58.70 $59.10 $56.36 $56.57 251.80K
06/29/2022 $56.18 $56.18 $53.82 $54.77 211.70K
06/30/2022 $53.72 $56.15 $53.06 $54.84 385.10K
07/01/2022 $53.60 $54.07 $47.67 $47.95 948.70K
07/05/2022 $46.54 $49.36 $46.41 $49.05 538.20K
Axcelis Technologies designs, manufactures and services ion implantation and other processing equipment used in the fabrication of semiconductor chips. Co. also provides aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services and customer training. Co. provides high energy, high current and medium current implanters for all application requirements. Co.'s Purion systems are all based on a common platform which enables a combination of implant purity, precision and productivity by combining a single wafer end station, with spot beam architectures. Co.'s other processing products include curing and thermal processing systems.
ACLS historical stock prices picture
Axcelis Technologies (ACLS) has the following price history information. Looking back at ACLS historical stock prices for the last five trading days, on June 28, 2022, ACLS opened at $58.70, traded as high as $59.10 and as low as $56.36, and closed at $56.57. Trading volume was a total of 251.80K shares. On June 29, 2022, ACLS opened at $56.18, traded as high as $56.18 and as low as $53.82, and closed at $54.77. Trading volume was a total of 211.70K shares. On June 30, 2022, ACLS opened at $53.72, traded as high as $56.15 and as low as $53.06, and closed at $54.84. Trading volume was a total of 385.10K shares. On July 01, 2022, ACLS opened at $53.60, traded as high as $54.07 and as low as $47.67, and closed at $47.95. Trading volume was a total of 948.70K shares. On July 05, 2022, ACLS opened at $46.54, traded as high as $49.36 and as low as $46.41, and closed at $49.05. Trading volume was a total of 538.20K shares.

ACLS Historical Stock Prices By Date:

ACLS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Axcelis Technologies shares, starting with a $10,000 purchase of ACLS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2012
End date: 07/05/2022
Start price/share: $4.52
End price/share: $49.05
Dividends collected/share: $0.00
Total return: 985.18%
Average Annual Total Return: 26.92%
Starting investment: $10,000.00
Ending investment: $108,538.62
Years: 10.00
Date Close
06/28/2022$56.57
06/29/2022$54.77
06/30/2022$54.84
07/01/2022$47.95
07/05/2022$49.05
ACLS is categorized under the Technology sector; below are some other companies in the same sector:

ACTA Historical Stock Prices
ACTS Historical Stock Prices
ACTV Historical Stock Prices
ACXM Historical Stock Prices
ADAT Historical Stock Prices
ADBE Historical Stock Prices
ADI Historical Stock Prices
ADNC Historical Stock Prices
ADP Historical Stock Prices
ADSK Historical Stock Prices

Also explore: ACLS shares outstanding history

Email EnvelopeFree ACLS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ACLS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.