 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2021 |
$44.89 |
$44.90 |
$42.29 |
$42.93 |
443.50K | | 04/30/2021 |
$41.96 |
$42.71 |
$41.41 |
$41.53 |
219.50K | | 05/03/2021 |
$42.14 |
$42.41 |
$41.55 |
$42.03 |
275.10K | | 05/04/2021 |
$41.60 |
$41.67 |
$39.49 |
$40.80 |
322.70K | | 05/05/2021 |
$41.52 |
$41.80 |
$38.30 |
$39.93 |
539.30K |
|
|
| Axcelis Technologies designs, manufactures and services ion implantation and other processing equipment used in the fabrication of semiconductor chips. Co. also provides aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services and customer training. Co. provides high energy, high current and medium current implanters for all application requirements. Co.'s Purion systems are all based on a common platform which enables a combination of implant purity, precision and productivity by combining a single wafer end station, with spot beam architectures. Co.'s other processing products include curing and thermal processing systems. | |
|
Axcelis Technologies (ACLS) has the following price history information. Looking back at ACLS historical stock prices for the last five trading days, on April 29, 2021, ACLS opened at $44.89, traded as high as $44.90 and as low as $42.29, and closed at $42.93. Trading volume was a total of 443.50K shares. On April 30, 2021, ACLS opened at $41.96, traded as high as $42.71 and as low as $41.41, and closed at $41.53. Trading volume was a total of 219.50K shares. On May 03, 2021, ACLS opened at $42.14, traded as high as $42.41 and as low as $41.55, and closed at $42.03. Trading volume was a total of 275.10K shares. On May 04, 2021, ACLS opened at $41.60, traded as high as $41.67 and as low as $39.49, and closed at $40.80. Trading volume was a total of 322.70K shares. On May 05, 2021, ACLS opened at $41.52, traded as high as $41.80 and as low as $38.30, and closed at $39.93. Trading volume was a total of 539.30K shares.
ACLS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Axcelis Technologies shares, starting with a $10,000 purchase of ACLS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$7.84 |
|
| End price/share: |
$39.93 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
409.31% |
|
| Average Annual Total Return: |
17.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,938.33 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/29/2021 | $42.93 | | 04/30/2021 | $41.53 | | 05/03/2021 | $42.03 | | 05/04/2021 | $40.80 | | 05/05/2021 | $39.93 |
|
|
