 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/04/2011 |
$165.33 |
$166.20 |
$165.33 |
$166.00 |
2.52M | | 04/05/2011 |
$166.46 |
$167.22 |
$166.46 |
$166.72 |
3.11M | | 04/06/2011 |
$167.45 |
$167.66 |
$167.14 |
$167.18 |
3.00M | | 04/07/2011 |
$169.08 |
$169.58 |
$167.92 |
$168.34 |
3.29M | | 04/08/2011 |
$170.11 |
$170.25 |
$166.75 |
$167.99 |
8.47M |
|
|
| Alcon is a medical specialty company focused on eye care. Co. operates through two business segments: Alcon U.S., which includes sales to unaffiliated customers located in the U.S., excluding Puerto Rico; and Alcon International, which includes sales to all other unaffiliated customers. Each business segment markets and sells products in three product categories: pharmaceutical (prescription drugs); surgical equipment and devices (cataract, vitreoretinal and refractive); and consumer eye care (contact lens disinfectants and cleaning solutions, artificial tears and ocular vitamins). Co. sells its products to eye care professionals as well as to the direct purchasers of its products. | |
|
ACL (ACL) has the following price history information. Looking back at ACL historical stock prices for the last five trading days, on April 04, 2011, ACL opened at $165.33, traded as high as $166.20 and as low as $165.33, and closed at $166.00. Trading volume was a total of 2.52M shares. On April 05, 2011, ACL opened at $166.46, traded as high as $167.22 and as low as $166.46, and closed at $166.72. Trading volume was a total of 3.11M shares. On April 06, 2011, ACL opened at $167.45, traded as high as $167.66 and as low as $167.14, and closed at $167.18. Trading volume was a total of 3.00M shares. On April 07, 2011, ACL opened at $169.08, traded as high as $169.58 and as low as $167.92, and closed at $168.34. Trading volume was a total of 3.29M shares. On April 08, 2011, ACL opened at $170.11, traded as high as $170.25 and as low as $166.75, and closed at $167.99. Trading volume was a total of 8.47M shares.
ACL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACL shares, starting with a $10,000 purchase of ACL, and working forward through the historical stock price information to today.
ACL -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 04/04/2011 | $166.00 | | 04/05/2011 | $166.72 | | 04/06/2011 | $167.18 | | 04/07/2011 | $168.34 | | 04/08/2011 | $167.99 |
|
|
Free ACL Email Alerts:
