Historical Stock Price
ETFs Holding ACL »    ACL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/04/2011 $165.33 $166.20 $165.33 $166.00 2.52M
04/05/2011 $166.46 $167.22 $166.46 $166.72 3.11M
04/06/2011 $167.45 $167.66 $167.14 $167.18 3.00M
04/07/2011 $169.08 $169.58 $167.92 $168.34 3.29M
04/08/2011 $170.11 $170.25 $166.75 $167.99 8.47M
Alcon is a medical specialty company focused on eye care. Co. operates through two business segments: Alcon U.S., which includes sales to unaffiliated customers located in the U.S., excluding Puerto Rico; and Alcon International, which includes sales to all other unaffiliated customers. Each business segment markets and sells products in three product categories: pharmaceutical (prescription drugs); surgical equipment and devices (cataract, vitreoretinal and refractive); and consumer eye care (contact lens disinfectants and cleaning solutions, artificial tears and ocular vitamins). Co. sells its products to eye care professionals as well as to the direct purchasers of its products.
ACL historical stock prices picture
ACL (ACL) has the following price history information. Looking back at ACL historical stock prices for the last five trading days, on April 04, 2011, ACL opened at $165.33, traded as high as $166.20 and as low as $165.33, and closed at $166.00. Trading volume was a total of 2.52M shares. On April 05, 2011, ACL opened at $166.46, traded as high as $167.22 and as low as $166.46, and closed at $166.72. Trading volume was a total of 3.11M shares. On April 06, 2011, ACL opened at $167.45, traded as high as $167.66 and as low as $167.14, and closed at $167.18. Trading volume was a total of 3.00M shares. On April 07, 2011, ACL opened at $169.08, traded as high as $169.58 and as low as $167.92, and closed at $168.34. Trading volume was a total of 3.29M shares. On April 08, 2011, ACL opened at $170.11, traded as high as $170.25 and as low as $166.75, and closed at $167.99. Trading volume was a total of 8.47M shares.

ACL Historical Stock Prices By Date:

ACL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACL shares, starting with a $10,000 purchase of ACL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2009
End date: 04/08/2011
Start price/share: $88.45
End price/share: $167.99
Starting shares: 113.06
Ending shares: 120.04
Dividends reinvested/share: $6.91
Total return: 101.66%
Average Annual Total Return: 42.91%
Starting investment: $10,000.00
Ending investment: $20,165.20
Years: 1.96
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2009
End date: 04/08/2011
Start price/share: $88.45
End price/share: $167.99
Dividends collected/share: $6.91
Total return: 97.74%
Average Annual Total Return: 41.49%
Starting investment: $10,000.00
Ending investment: $19,773.48
Years: 1.96
Date Close
04/04/2011$166.00
04/05/2011$166.72
04/06/2011$167.18
04/07/2011$168.34
04/08/2011$167.99
ACL is categorized under the Financials sector; below are some other companies in the same sector:

ACNB Historical Stock Prices
ACP Historical Stock Prices
ACRE Historical Stock Prices
ACSF Historical Stock Prices
ACTG Historical Stock Prices
ACV Historical Stock Prices
ACWI Historical Stock Prices
ACWX Historical Stock Prices
AD Historical Stock Prices
ADC Historical Stock Prices

ACL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.