Historical Stock Price
ETFs Holding ACIW »    ACIW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/22/2022 $20.45 $20.50 $20.10 $20.41 961.60K
11/23/2022 $20.36 $20.67 $20.11 $20.64 1.01M
11/25/2022 $20.59 $21.22 $20.49 $20.90 403.00K
11/28/2022 $20.65 $21.17 $20.35 $20.43 895.50K
11/29/2022 $20.36 $20.73 $20.16 $20.37 936.70K
ACI Worldwide is a global software company. Co. develops, markets, installs, and supports a line of software products and solutions primarily focused on facilitating real-time digital payments. Co. provides consumer payment solutions ranging from primary payment engines to back-office support, including ACI® Acquiring™, a merchant management system. In addition, Co. supports both low- and high-value real-time payment processing for banks and intermediaries globally. Co.'s ACI Low Value Real-Time Payments™ is a platform with a range of capabilities for processing real-time payments, including origination, processing, orchestration, clearing and settlement, fraud detection and connectivity.
ACIW historical stock prices picture
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on November 22, 2022, ACIW opened at $20.45, traded as high as $20.50 and as low as $20.10, and closed at $20.41. Trading volume was a total of 961.60K shares. On November 23, 2022, ACIW opened at $20.36, traded as high as $20.67 and as low as $20.11, and closed at $20.64. Trading volume was a total of 1.01M shares. On November 25, 2022, ACIW opened at $20.59, traded as high as $21.22 and as low as $20.49, and closed at $20.90. Trading volume was a total of 403.00K shares. On November 28, 2022, ACIW opened at $20.65, traded as high as $21.17 and as low as $20.35, and closed at $20.43. Trading volume was a total of 895.50K shares. On November 29, 2022, ACIW opened at $20.36, traded as high as $20.73 and as low as $20.16, and closed at $20.37. Trading volume was a total of 936.70K shares.

ACIW Historical Stock Prices By Date:

ACIW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/03/2012
End date: 11/29/2022
Start price/share: $14.27
End price/share: $20.37
Dividends collected/share: $0.00
Total return: 42.75%
Average Annual Total Return: 3.63%
Starting investment: $10,000.00
Ending investment: $14,281.38
Years: 9.99
Date Close
11/22/2022$20.41
11/23/2022$20.64
11/25/2022$20.90
11/28/2022$20.43
11/29/2022$20.37
ACIW is categorized under the Technology sector; below are some other companies in the same sector:

ACLS Historical Stock Prices
ACTA Historical Stock Prices
ACTS Historical Stock Prices
ACTV Historical Stock Prices
ACXM Historical Stock Prices
ADAT Historical Stock Prices
ADBE Historical Stock Prices
ADI Historical Stock Prices
ADNC Historical Stock Prices
ADP Historical Stock Prices

Also explore: ACIW shares outstanding history

Email EnvelopeFree ACIW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ACIW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.