 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/27/2020 |
$33.12 |
$33.26 |
$32.83 |
$33.14 |
250.20K | | 11/30/2020 |
$33.06 |
$33.41 |
$32.36 |
$32.58 |
662.20K | | 12/01/2020 |
$33.04 |
$33.66 |
$32.69 |
$33.42 |
661.40K | | 12/02/2020 |
$34.69 |
$37.55 |
$34.48 |
$37.04 |
3.03M | | 12/03/2020 |
$37.03 |
$38.69 |
$36.17 |
$37.94 |
1.72M |
|
|
| ACI Worldwide develops, markets, installs, and supports a range of software products and solutions primarily focused on facilitating real-time electronic payments. Co.'s payment capabilities, technologies, and solutions are marketed under the brand name Universal Payments. In addition to its own products, Co. distributes, or acts as a sales agent for software developed by third parties. These products and services are used globally by banks, financial intermediaries, and a range of transaction-generating endpoints, including automated teller machines, merchant point-of-sale terminals, bank branches, mobile phones, tablets, corporations, and internet commerce sites. |
|
|
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on November 27, 2020, ACIW opened at $33.12, traded as high as $33.26 and as low as $32.83, and closed at $33.14. Trading volume was a total of 250.20K shares. On November 30, 2020, ACIW opened at $33.06, traded as high as $33.41 and as low as $32.36, and closed at $32.58. Trading volume was a total of 662.20K shares. On December 01, 2020, ACIW opened at $33.04, traded as high as $33.66 and as low as $32.69, and closed at $33.42. Trading volume was a total of 661.40K shares. On December 02, 2020, ACIW opened at $34.69, traded as high as $37.55 and as low as $34.48, and closed at $37.04. Trading volume was a total of 3.03M shares. On December 03, 2020, ACIW opened at $37.03, traded as high as $38.69 and as low as $36.17, and closed at $37.94. Trading volume was a total of 1.72M shares.
ACIW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/06/2010 |
|
| End date: |
12/03/2020 |
|
| Start price/share: |
$8.99 |
|
| End price/share: |
$37.94 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
322.02% |
|
| Average Annual Total Return: |
15.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,212.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/27/2020 | $33.14 | | 11/30/2020 | $32.58 | | 12/01/2020 | $33.42 | | 12/02/2020 | $37.04 | | 12/03/2020 | $37.94 |
|
|
