 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2019 |
$30.76 |
$30.99 |
$30.47 |
$30.58 |
419.80K | | 10/11/2019 |
$31.08 |
$31.27 |
$30.79 |
$30.83 |
1.41M | | 10/14/2019 |
$30.65 |
$30.73 |
$30.23 |
$30.31 |
512.00K | | 10/15/2019 |
$30.45 |
$31.40 |
$30.32 |
$31.29 |
513.90K | | 10/16/2019 |
$31.05 |
$31.32 |
$30.74 |
$31.30 |
621.70K |
|
|
| ACI Worldwide develops, markets, installs, and supports a range of software products and solutions primarily focused on facilitating real-time electronic payments. Co.'s payment capabilities, technologies, and solutions are marketed under the brand name Universal Payments. In addition to its own products, Co. distributes, or acts as a sales agent for software developed by third parties. These products and services are used globally by banks, financial intermediaries, and a range of transaction-generating endpoints, including automated teller machines, merchant point-of-sale terminals, bank branches, mobile phones, tablets, corporations, and internet commerce sites. | |
|
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on October 10, 2019, ACIW opened at $30.76, traded as high as $30.99 and as low as $30.47, and closed at $30.58. Trading volume was a total of 419.80K shares. On October 11, 2019, ACIW opened at $31.08, traded as high as $31.27 and as low as $30.79, and closed at $30.83. Trading volume was a total of 1.41M shares. On October 14, 2019, ACIW opened at $30.65, traded as high as $30.73 and as low as $30.23, and closed at $30.31. Trading volume was a total of 512.00K shares. On October 15, 2019, ACIW opened at $30.45, traded as high as $31.40 and as low as $30.32, and closed at $31.29. Trading volume was a total of 513.90K shares. On October 16, 2019, ACIW opened at $31.05, traded as high as $31.32 and as low as $30.74, and closed at $31.30. Trading volume was a total of 621.70K shares.
ACIW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$5.79 |
|
| End price/share: |
$31.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
440.59% |
|
| Average Annual Total Return: |
18.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,069.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/10/2019 | $30.58 | | 10/11/2019 | $30.83 | | 10/14/2019 | $30.31 | | 10/15/2019 | $31.29 | | 10/16/2019 | $31.30 |
|
|
