 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/15/2020 |
$37.08 |
$38.36 |
$37.05 |
$37.93 |
1.13M | | 01/16/2020 |
$38.27 |
$38.63 |
$37.84 |
$37.90 |
890.20K | | 01/17/2020 |
$38.30 |
$38.35 |
$37.20 |
$37.30 |
931.40K | | 01/21/2020 |
$37.23 |
$37.68 |
$36.89 |
$36.95 |
645.90K | | 01/22/2020 |
$37.12 |
$37.58 |
$36.67 |
$36.76 |
679.80K |
|
|
| ACI Worldwide develops, markets, installs, and supports a range of software products and solutions primarily focused on facilitating real-time electronic payments. Co.'s payment capabilities, technologies, and solutions are marketed under the brand name Universal Payments. In addition to its own products, Co. distributes, or acts as a sales agent for software developed by third parties. These products and services are used globally by banks, financial intermediaries, and a range of transaction-generating endpoints, including automated teller machines, merchant point-of-sale terminals, bank branches, mobile phones, tablets, corporations, and internet commerce sites. |
|
|
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on January 15, 2020, ACIW opened at $37.08, traded as high as $38.36 and as low as $37.05, and closed at $37.93. Trading volume was a total of 1.13M shares. On January 16, 2020, ACIW opened at $38.27, traded as high as $38.63 and as low as $37.84, and closed at $37.90. Trading volume was a total of 890.20K shares. On January 17, 2020, ACIW opened at $38.30, traded as high as $38.35 and as low as $37.20, and closed at $37.30. Trading volume was a total of 931.40K shares. On January 21, 2020, ACIW opened at $37.23, traded as high as $37.68 and as low as $36.89, and closed at $36.95. Trading volume was a total of 645.90K shares. On January 22, 2020, ACIW opened at $37.12, traded as high as $37.58 and as low as $36.67, and closed at $36.76. Trading volume was a total of 679.80K shares.
ACIW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/25/2010 |
|
| End date: |
01/22/2020 |
|
| Start price/share: |
$5.48 |
|
| End price/share: |
$36.76 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
570.80% |
|
| Average Annual Total Return: |
20.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$67,073.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/15/2020 | $37.93 | | 01/16/2020 | $37.90 | | 01/17/2020 | $37.30 | | 01/21/2020 | $36.95 | | 01/22/2020 | $36.76 |
|
|
