 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/14/2018 |
$25.79 |
$25.88 |
$25.34 |
$25.79 |
729.30K | | 06/15/2018 |
$25.72 |
$26.16 |
$25.51 |
$26.14 |
1.17M | | 06/18/2018 |
$26.04 |
$26.63 |
$25.92 |
$26.57 |
660.90K | | 06/19/2018 |
$26.41 |
$26.87 |
$26.20 |
$26.84 |
585.60K | | 06/20/2018 |
$26.90 |
$27.16 |
$26.79 |
$26.83 |
546.80K |
|
|
| ACI Worldwide develops, markets, installs, and supports a range software products and solutions primarily focused on facilitating real-time electronic payments. In addition to its own products, Co. distributes, or acts as a sales agent for software developed by third parties. Co.'s products are sold and supported through distribution networks covering three geographic regions - the Americas, Europe/Middle East/Africa and Asia/Pacific. Each distribution network has its own globally coordinated sales force and supplements its sales force with independent reseller and/or distributor networks. Co.'s products are marketed under the ACI Worldwide and ACI Universal Payment Systems brands. | |
|
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on June 14, 2018, ACIW opened at $25.79, traded as high as $25.88 and as low as $25.34, and closed at $25.79. Trading volume was a total of 729.30K shares. On June 15, 2018, ACIW opened at $25.72, traded as high as $26.16 and as low as $25.51, and closed at $26.14. Trading volume was a total of 1.17M shares. On June 18, 2018, ACIW opened at $26.04, traded as high as $26.63 and as low as $25.92, and closed at $26.57. Trading volume was a total of 660.90K shares. On June 19, 2018, ACIW opened at $26.41, traded as high as $26.87 and as low as $26.20, and closed at $26.84. Trading volume was a total of 585.60K shares. On June 20, 2018, ACIW opened at $26.90, traded as high as $27.16 and as low as $26.79, and closed at $26.83. Trading volume was a total of 546.80K shares.
ACIW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/20/2018 |
|
| Start price/share: |
$5.84 |
|
| End price/share: |
$26.83 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
359.42% |
|
| Average Annual Total Return: |
16.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,954.93 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/14/2018 | $25.79 | | 06/15/2018 | $26.14 | | 06/18/2018 | $26.57 | | 06/19/2018 | $26.84 | | 06/20/2018 | $26.83 |
|
|
