 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2018 |
$29.02 |
$29.20 |
$28.59 |
$28.88 |
925.40K | | 12/03/2018 |
$29.31 |
$29.53 |
$29.05 |
$29.44 |
640.80K | | 12/04/2018 |
$29.41 |
$29.41 |
$28.03 |
$28.25 |
759.30K | | 12/06/2018 |
$27.76 |
$28.33 |
$27.62 |
$28.33 |
713.50K | | 12/07/2018 |
$28.35 |
$28.35 |
$26.87 |
$27.16 |
713.20K |
|
|
| ACI Worldwide develops, markets, installs, and supports a range of software products and solutions primarily focused on facilitating real-time electronic payments. Co.'s payment capabilities, technologies, and solutions are marketed under the brand name Universal Payments. In addition to its own products, Co. distributes, or acts as a sales agent for software developed by third parties. These products and services are used globally by banks, financial intermediaries, and a range of transaction-generating endpoints, including automated teller machines, merchant point-of-sale terminals, bank branches, mobile phones, tablets, corporations, and internet commerce sites. | |
|
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on November 30, 2018, ACIW opened at $29.02, traded as high as $29.20 and as low as $28.59, and closed at $28.88. Trading volume was a total of 925.40K shares. On December 03, 2018, ACIW opened at $29.31, traded as high as $29.53 and as low as $29.05, and closed at $29.44. Trading volume was a total of 640.80K shares. On December 04, 2018, ACIW opened at $29.41, traded as high as $29.41 and as low as $28.03, and closed at $28.25. Trading volume was a total of 759.30K shares. On December 06, 2018, ACIW opened at $27.76, traded as high as $28.33 and as low as $27.62, and closed at $28.33. Trading volume was a total of 713.50K shares. On December 07, 2018, ACIW opened at $28.35, traded as high as $28.35 and as low as $26.87, and closed at $27.16. Trading volume was a total of 713.20K shares.
ACIW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$4.95 |
|
| End price/share: |
$27.16 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
448.69% |
|
| Average Annual Total Return: |
18.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,875.93 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2018 | $28.88 | | 12/03/2018 | $29.44 | | 12/04/2018 | $28.25 | | 12/06/2018 | $28.33 | | 12/07/2018 | $27.16 |
|
|
