Historical Stock Price
ETFs Holding ACIW »    ACIW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/20/2017 $22.75 $22.86 $22.43 $22.45 313.70K
03/21/2017 $22.60 $22.66 $21.77 $21.78 457.20K
03/22/2017 $21.71 $22.39 $21.39 $21.70 491.10K
03/23/2017 $21.69 $21.76 $21.43 $21.73 510.60K
03/24/2017 $21.80 $22.09 $21.75 $21.88 496.40K
ACI Worldwide develops, markets, installs and supports a line of software products and services primarily focused on facilitating electronic payments. In addition, Co. distributes or acts as a sales agent for software developed by third parties. These products and services are used principally by financial institutions, retailers, billers and electronic payment processors, both in domestic and international markets. Most of Co.'s products are sold and supported through distribution networks covering three geographic regions - the Americas, Europe/Middle East/Africa and Asia/Pacific. Co.'s products are marketed under the ACI Worldwide and ACI Universal Payment Systems brands.
ACIW historical stock prices picture
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on March 20, 2017, ACIW opened at $22.75, traded as high as $22.86 and as low as $22.43, and closed at $22.45. Trading volume was a total of 313.70K shares. On March 21, 2017, ACIW opened at $22.60, traded as high as $22.66 and as low as $21.77, and closed at $21.78. Trading volume was a total of 457.20K shares. On March 22, 2017, ACIW opened at $21.71, traded as high as $22.39 and as low as $21.39, and closed at $21.70. Trading volume was a total of 491.10K shares. On March 23, 2017, ACIW opened at $21.69, traded as high as $21.76 and as low as $21.43, and closed at $21.73. Trading volume was a total of 510.60K shares. On March 24, 2017, ACIW opened at $21.80, traded as high as $22.09 and as low as $21.75, and closed at $21.88. Trading volume was a total of 496.40K shares.

ACIW Historical Stock Prices By Date:

ACIW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/26/2007
End date: 03/24/2017
Start price/share: $10.57
End price/share: $21.88
Dividends collected/share: $0.00
Total return: 107.00%
Average Annual Total Return: 7.54%
Starting investment: $10,000.00
Ending investment: $20,691.25
Years: 10.00
Date Close
03/20/2017$22.45
03/21/2017$21.78
03/22/2017$21.70
03/23/2017$21.73
03/24/2017$21.88
ACIW is categorized under the Technology sector; below are some other companies in the same sector:

ACLS Historical Stock Prices
ACN Historical Stock Prices
ACTA Historical Stock Prices
ACTS Historical Stock Prices
ACTV Historical Stock Prices
ACXM Historical Stock Prices
ADAT Historical Stock Prices
ADBE Historical Stock Prices
ADI Historical Stock Prices
ADNC Historical Stock Prices

ACIW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.