 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
06/28/2022 |
$27.48 |
$27.66 |
$26.10 |
$26.11 |
954.80K | 06/29/2022 |
$26.34 |
$26.45 |
$25.70 |
$25.97 |
576.10K | 06/30/2022 |
$25.76 |
$26.48 |
$25.38 |
$25.89 |
1.24M | 07/01/2022 |
$26.11 |
$26.33 |
$25.66 |
$25.87 |
565.70K | 07/05/2022 |
$25.47 |
$26.25 |
$25.10 |
$26.23 |
562.40K |
 |
ACI Worldwide develops, markets, installs, and supports a range of software products and solutions primarily focused on facilitating real-time electronic payments. Co.'s payment capabilities, technologies, and solutions are marketed under the brand name Universal Payments. In addition to its own products, Co. distributes, or acts as a sales agent for software developed by third parties. These products and services are used globally by banks, financial intermediaries, and a range of transaction-generating endpoints, including automated teller machines, merchant point-of-sale terminals, bank branches, mobile phones, tablets, corporations, and internet commerce sites. | |
 |

ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on June 28, 2022, ACIW opened at $27.48, traded as high as $27.66 and as low as $26.10, and closed at $26.11. Trading volume was a total of 954.80K shares. On June 29, 2022, ACIW opened at $26.34, traded as high as $26.45 and as low as $25.70, and closed at $25.97. Trading volume was a total of 576.10K shares. On June 30, 2022, ACIW opened at $25.76, traded as high as $26.48 and as low as $25.38, and closed at $25.89. Trading volume was a total of 1.24M shares. On July 01, 2022, ACIW opened at $26.11, traded as high as $26.33 and as low as $25.66, and closed at $25.87. Trading volume was a total of 565.70K shares. On July 05, 2022, ACIW opened at $25.47, traded as high as $26.25 and as low as $25.10, and closed at $26.23. Trading volume was a total of 562.40K shares.
ACIW Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/09/2012 |
|
End date: |
07/05/2022 |
|
Start price/share: |
$15.24 |
|
End price/share: |
$26.23 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
72.11% |
|
Average Annual Total Return: |
5.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,206.29 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
06/28/2022 | $26.11 | 06/29/2022 | $25.97 | 06/30/2022 | $25.89 | 07/01/2022 | $25.87 | 07/05/2022 | $26.23 |
|
 |