 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/10/2022 |
$33.68 |
$34.59 |
$33.03 |
$34.53 |
510.20K | | 01/11/2022 |
$34.61 |
$35.33 |
$34.34 |
$35.25 |
583.80K | | 01/12/2022 |
$35.34 |
$35.72 |
$34.47 |
$34.87 |
708.80K | | 01/13/2022 |
$34.95 |
$35.70 |
$34.57 |
$34.74 |
560.70K | | 01/14/2022 |
$34.46 |
$34.75 |
$34.17 |
$34.55 |
690.60K |
|
|
| ACI Worldwide develops, markets, installs, and supports a range of software products and solutions primarily focused on facilitating real-time electronic payments. Co.'s payment capabilities, technologies, and solutions are marketed under the brand name Universal Payments. In addition to its own products, Co. distributes, or acts as a sales agent for software developed by third parties. These products and services are used globally by banks, financial intermediaries, and a range of transaction-generating endpoints, including automated teller machines, merchant point-of-sale terminals, bank branches, mobile phones, tablets, corporations, and internet commerce sites. | |
|
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on January 10, 2022, ACIW opened at $33.68, traded as high as $34.59 and as low as $33.03, and closed at $34.53. Trading volume was a total of 510.20K shares. On January 11, 2022, ACIW opened at $34.61, traded as high as $35.33 and as low as $34.34, and closed at $35.25. Trading volume was a total of 583.80K shares. On January 12, 2022, ACIW opened at $35.34, traded as high as $35.72 and as low as $34.47, and closed at $34.87. Trading volume was a total of 708.80K shares. On January 13, 2022, ACIW opened at $34.95, traded as high as $35.70 and as low as $34.57, and closed at $34.74. Trading volume was a total of 560.70K shares. On January 14, 2022, ACIW opened at $34.46, traded as high as $34.75 and as low as $34.17, and closed at $34.55. Trading volume was a total of 690.60K shares.
ACIW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/19/2012 |
|
| End date: |
01/14/2022 |
|
| Start price/share: |
$10.09 |
|
| End price/share: |
$34.55 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
242.42% |
|
| Average Annual Total Return: |
13.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,254.44 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/10/2022 | $34.53 | | 01/11/2022 | $35.25 | | 01/12/2022 | $34.87 | | 01/13/2022 | $34.74 | | 01/14/2022 | $34.55 |
|
|
Free ACIW Email Alerts:
