 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/17/2021 |
$40.98 |
$43.23 |
$40.81 |
$43.10 |
738.90K | | 02/18/2021 |
$42.77 |
$43.19 |
$42.38 |
$42.65 |
396.10K | | 02/19/2021 |
$42.67 |
$42.98 |
$42.21 |
$42.43 |
482.20K | | 02/22/2021 |
$42.09 |
$42.67 |
$41.89 |
$42.25 |
483.30K | | 02/23/2021 |
$41.78 |
$41.99 |
$40.70 |
$41.46 |
584.70K |
|
|
| ACI Worldwide develops, markets, installs, and supports a range of software products and solutions primarily focused on facilitating real-time electronic payments. Co.'s payment capabilities, technologies, and solutions are marketed under the brand name Universal Payments. In addition to its own products, Co. distributes, or acts as a sales agent for software developed by third parties. These products and services are used globally by banks, financial intermediaries, and a range of transaction-generating endpoints, including automated teller machines, merchant point-of-sale terminals, bank branches, mobile phones, tablets, corporations, and internet commerce sites. | |
|
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on February 17, 2021, ACIW opened at $40.98, traded as high as $43.23 and as low as $40.81, and closed at $43.10. Trading volume was a total of 738.90K shares. On February 18, 2021, ACIW opened at $42.77, traded as high as $43.19 and as low as $42.38, and closed at $42.65. Trading volume was a total of 396.10K shares. On February 19, 2021, ACIW opened at $42.67, traded as high as $42.98 and as low as $42.21, and closed at $42.43. Trading volume was a total of 482.20K shares. On February 22, 2021, ACIW opened at $42.09, traded as high as $42.67 and as low as $41.89, and closed at $42.25. Trading volume was a total of 483.30K shares. On February 23, 2021, ACIW opened at $41.78, traded as high as $41.99 and as low as $40.70, and closed at $41.46. Trading volume was a total of 584.70K shares.
ACIW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/24/2011 |
|
| End date: |
02/23/2021 |
|
| Start price/share: |
$9.88 |
|
| End price/share: |
$41.46 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
319.64% |
|
| Average Annual Total Return: |
15.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,954.20 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 02/17/2021 | $43.10 | | 02/18/2021 | $42.65 | | 02/19/2021 | $42.43 | | 02/22/2021 | $42.25 | | 02/23/2021 | $41.46 |
|
|
