 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2017 |
$21.53 |
$22.02 |
$21.50 |
$22.00 |
351.20K | | 08/15/2017 |
$22.03 |
$22.29 |
$21.96 |
$22.13 |
706.30K | | 08/16/2017 |
$22.15 |
$22.15 |
$21.85 |
$21.86 |
340.40K | | 08/17/2017 |
$21.81 |
$21.89 |
$21.25 |
$21.26 |
491.60K | | 08/18/2017 |
$21.06 |
$21.42 |
$21.06 |
$21.33 |
465.20K |
|
|
| ACI Worldwide develops, markets, installs, and supports a range software products and solutions primarily focused on facilitating real-time electronic payments. In addition to its own products, Co. distributes, or acts as a sales agent for software developed by third parties. Co.'s products are sold and supported through distribution networks covering three geographic regions - the Americas, Europe/Middle East/Africa and Asia/Pacific. Each distribution network has its own globally coordinated sales force and supplements its sales force with independent reseller and/or distributor networks. Co.'s products are marketed under the ACI Worldwide and ACI Universal Payment Systems brands. |
|
|
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on August 14, 2017, ACIW opened at $21.53, traded as high as $22.02 and as low as $21.50, and closed at $22.00. Trading volume was a total of 351.20K shares. On August 15, 2017, ACIW opened at $22.03, traded as high as $22.29 and as low as $21.96, and closed at $22.13. Trading volume was a total of 706.30K shares. On August 16, 2017, ACIW opened at $22.15, traded as high as $22.15 and as low as $21.85, and closed at $21.86. Trading volume was a total of 340.40K shares. On August 17, 2017, ACIW opened at $21.81, traded as high as $21.89 and as low as $21.25, and closed at $21.26. Trading volume was a total of 491.60K shares. On August 18, 2017, ACIW opened at $21.06, traded as high as $21.42 and as low as $21.06, and closed at $21.33. Trading volume was a total of 465.20K shares.
ACIW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2007 |
|
| End date: |
08/18/2017 |
|
| Start price/share: |
$8.38 |
|
| End price/share: |
$21.33 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
154.53% |
|
| Average Annual Total Return: |
9.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,446.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2017 | $22.00 | | 08/15/2017 | $22.13 | | 08/16/2017 | $21.86 | | 08/17/2017 | $21.26 | | 08/18/2017 | $21.33 |
|
|
