 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2018 |
$26.62 |
$26.79 |
$26.15 |
$26.43 |
613.30K | | 10/10/2018 |
$26.33 |
$26.33 |
$25.17 |
$25.24 |
609.60K | | 10/11/2018 |
$25.08 |
$25.39 |
$24.73 |
$25.08 |
821.80K | | 10/12/2018 |
$25.53 |
$25.72 |
$25.10 |
$25.50 |
752.60K | | 10/15/2018 |
$25.39 |
$26.01 |
$25.30 |
$25.74 |
457.90K |
|
|
| ACI Worldwide develops, markets, installs, and supports a range software products and solutions primarily focused on facilitating real-time electronic payments. In addition to its own products, Co. distributes, or acts as a sales agent for software developed by third parties. Co.'s products are sold and supported through distribution networks covering three geographic regions - the Americas, Europe/Middle East/Africa and Asia/Pacific. Each distribution network has its own globally coordinated sales force and supplements its sales force with independent reseller and/or distributor networks. Co.'s products are marketed under the ACI Worldwide and ACI Universal Payment Systems brands. | |
|
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on October 09, 2018, ACIW opened at $26.62, traded as high as $26.79 and as low as $26.15, and closed at $26.43. Trading volume was a total of 613.30K shares. On October 10, 2018, ACIW opened at $26.33, traded as high as $26.33 and as low as $25.17, and closed at $25.24. Trading volume was a total of 609.60K shares. On October 11, 2018, ACIW opened at $25.08, traded as high as $25.39 and as low as $24.73, and closed at $25.08. Trading volume was a total of 821.80K shares. On October 12, 2018, ACIW opened at $25.53, traded as high as $25.72 and as low as $25.10, and closed at $25.50. Trading volume was a total of 752.60K shares. On October 15, 2018, ACIW opened at $25.39, traded as high as $26.01 and as low as $25.30, and closed at $25.74. Trading volume was a total of 457.90K shares.
ACIW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2008 |
|
| End date: |
10/15/2018 |
|
| Start price/share: |
$4.01 |
|
| End price/share: |
$25.74 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
541.90% |
|
| Average Annual Total Return: |
20.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$64,204.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/09/2018 | $26.43 | | 10/10/2018 | $25.24 | | 10/11/2018 | $25.08 | | 10/12/2018 | $25.50 | | 10/15/2018 | $25.74 |
|
|
