 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$29.73 |
$29.87 |
$29.37 |
$29.55 |
607.30K | | 08/20/2019 |
$29.32 |
$29.38 |
$28.79 |
$28.95 |
755.90K | | 08/21/2019 |
$29.24 |
$29.45 |
$28.96 |
$29.27 |
596.00K | | 08/22/2019 |
$29.32 |
$29.58 |
$29.10 |
$29.42 |
758.60K | | 08/23/2019 |
$29.30 |
$29.67 |
$28.41 |
$28.50 |
957.00K |
|
|
| ACI Worldwide develops, markets, installs, and supports a range of software products and solutions primarily focused on facilitating real-time electronic payments. Co.'s payment capabilities, technologies, and solutions are marketed under the brand name Universal Payments. In addition to its own products, Co. distributes, or acts as a sales agent for software developed by third parties. These products and services are used globally by banks, financial intermediaries, and a range of transaction-generating endpoints, including automated teller machines, merchant point-of-sale terminals, bank branches, mobile phones, tablets, corporations, and internet commerce sites. | |
|
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on August 19, 2019, ACIW opened at $29.73, traded as high as $29.87 and as low as $29.37, and closed at $29.55. Trading volume was a total of 607.30K shares. On August 20, 2019, ACIW opened at $29.32, traded as high as $29.38 and as low as $28.79, and closed at $28.95. Trading volume was a total of 755.90K shares. On August 21, 2019, ACIW opened at $29.24, traded as high as $29.45 and as low as $28.96, and closed at $29.27. Trading volume was a total of 596.00K shares. On August 22, 2019, ACIW opened at $29.32, traded as high as $29.58 and as low as $29.10, and closed at $29.42. Trading volume was a total of 758.60K shares. On August 23, 2019, ACIW opened at $29.30, traded as high as $29.67 and as low as $28.41, and closed at $28.50. Trading volume was a total of 957.00K shares.
ACIW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$4.60 |
|
| End price/share: |
$28.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
519.57% |
|
| Average Annual Total Return: |
20.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$61,948.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $29.55 | | 08/20/2019 | $28.95 | | 08/21/2019 | $29.27 | | 08/22/2019 | $29.42 | | 08/23/2019 | $28.50 |
|
|
