Historical Stock Price
ETFs Holding ACIW »    ACIW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2017 $21.53 $22.02 $21.50 $22.00 351.20K
08/15/2017 $22.03 $22.29 $21.96 $22.13 706.30K
08/16/2017 $22.15 $22.15 $21.85 $21.86 340.40K
08/17/2017 $21.81 $21.89 $21.25 $21.26 491.60K
08/18/2017 $21.06 $21.42 $21.06 $21.33 465.20K
ACI Worldwide develops, markets, installs, and supports a range software products and solutions primarily focused on facilitating real-time electronic payments. In addition to its own products, Co. distributes, or acts as a sales agent for software developed by third parties. Co.'s products are sold and supported through distribution networks covering three geographic regions - the Americas, Europe/Middle East/Africa and Asia/Pacific. Each distribution network has its own globally coordinated sales force and supplements its sales force with independent reseller and/or distributor networks. Co.'s products are marketed under the ACI Worldwide and ACI Universal Payment Systems brands.
ACIW historical stock prices picture
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on August 14, 2017, ACIW opened at $21.53, traded as high as $22.02 and as low as $21.50, and closed at $22.00. Trading volume was a total of 351.20K shares. On August 15, 2017, ACIW opened at $22.03, traded as high as $22.29 and as low as $21.96, and closed at $22.13. Trading volume was a total of 706.30K shares. On August 16, 2017, ACIW opened at $22.15, traded as high as $22.15 and as low as $21.85, and closed at $21.86. Trading volume was a total of 340.40K shares. On August 17, 2017, ACIW opened at $21.81, traded as high as $21.89 and as low as $21.25, and closed at $21.26. Trading volume was a total of 491.60K shares. On August 18, 2017, ACIW opened at $21.06, traded as high as $21.42 and as low as $21.06, and closed at $21.33. Trading volume was a total of 465.20K shares.

ACIW Historical Stock Prices By Date:

ACIW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2007
End date: 08/18/2017
Start price/share: $8.38
End price/share: $21.33
Dividends collected/share: $0.00
Total return: 154.53%
Average Annual Total Return: 9.79%
Starting investment: $10,000.00
Ending investment: $25,446.49
Years: 10.00
Date Close
08/14/2017$22.00
08/15/2017$22.13
08/16/2017$21.86
08/17/2017$21.26
08/18/2017$21.33
ACIW is categorized under the Technology sector; below are some other companies in the same sector:

ACLS Historical Stock Prices
ACN Historical Stock Prices
ACTA Historical Stock Prices
ACTS Historical Stock Prices
ACTV Historical Stock Prices
ACXM Historical Stock Prices
ADAT Historical Stock Prices
ADBE Historical Stock Prices
ADI Historical Stock Prices
ADNC Historical Stock Prices

ACIW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.