 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
$50.51 |
$52.16 |
$50.26 |
$52.12 |
488.50K | | 01/10/2025 |
$51.12 |
$51.80 |
$50.88 |
$51.34 |
737.40K | | 01/13/2025 |
$50.36 |
$51.70 |
$50.30 |
$51.62 |
588.60K | | 01/14/2025 |
$52.21 |
$52.80 |
$51.63 |
$52.40 |
478.00K | | 01/15/2025 |
$53.46 |
$53.79 |
$52.41 |
$53.48 |
610.80K |
|
|
| ACI Worldwide, Inc. develops, markets, installs, and supports a line of software products and solutions primarily focused on facilitating real-time digital payments. Co.'s segments include Banks, Merchants, and Billers. It provides payment solutions to large and mid-size banks globally for retail banking, real time, digital, and other payment services. It support merchants globally, including Tier 1 and Tier 2 merchants, online-only merchants and payment service providers, independent selling organizations, value-added resellers, and acquirers who service them. | |
|
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on January 08, 2025, ACIW opened at $50.51, traded as high as $52.16 and as low as $50.26, and closed at $52.12. Trading volume was a total of 488.50K shares. On January 10, 2025, ACIW opened at $51.12, traded as high as $51.80 and as low as $50.88, and closed at $51.34. Trading volume was a total of 737.40K shares. On January 13, 2025, ACIW opened at $50.36, traded as high as $51.70 and as low as $50.30, and closed at $51.62. Trading volume was a total of 588.60K shares. On January 14, 2025, ACIW opened at $52.21, traded as high as $52.80 and as low as $51.63, and closed at $52.40. Trading volume was a total of 478.00K shares. On January 15, 2025, ACIW opened at $53.46, traded as high as $53.79 and as low as $52.41, and closed at $53.48. Trading volume was a total of 610.80K shares.
ACIW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$18.24 |
|
| End price/share: |
$53.48 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
193.20% |
|
| Average Annual Total Return: |
11.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,311.37 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/08/2025 | $52.12 | | 01/10/2025 | $51.34 | | 01/13/2025 | $51.62 | | 01/14/2025 | $52.40 | | 01/15/2025 | $53.48 |
|
|
Free ACIW Email Alerts:
