 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$34.57 |
$34.57 |
$33.97 |
$34.02 |
513.10K | | 04/15/2019 |
$34.07 |
$34.54 |
$34.02 |
$34.46 |
404.10K | | 04/16/2019 |
$34.70 |
$34.98 |
$34.28 |
$34.51 |
427.80K | | 04/17/2019 |
$34.65 |
$34.81 |
$33.65 |
$33.71 |
483.60K | | 04/18/2019 |
$33.65 |
$34.15 |
$33.37 |
$33.97 |
517.90K |
|
|
| ACI Worldwide develops, markets, installs, and supports a range of software products and solutions primarily focused on facilitating real-time electronic payments. Co.'s payment capabilities, technologies, and solutions are marketed under the brand name Universal Payments. In addition to its own products, Co. distributes, or acts as a sales agent for software developed by third parties. These products and services are used globally by banks, financial intermediaries, and a range of transaction-generating endpoints, including automated teller machines, merchant point-of-sale terminals, bank branches, mobile phones, tablets, corporations, and internet commerce sites. | |
|
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on April 12, 2019, ACIW opened at $34.57, traded as high as $34.57 and as low as $33.97, and closed at $34.02. Trading volume was a total of 513.10K shares. On April 15, 2019, ACIW opened at $34.07, traded as high as $34.54 and as low as $34.02, and closed at $34.46. Trading volume was a total of 404.10K shares. On April 16, 2019, ACIW opened at $34.70, traded as high as $34.98 and as low as $34.28, and closed at $34.51. Trading volume was a total of 427.80K shares. On April 17, 2019, ACIW opened at $34.65, traded as high as $34.81 and as low as $33.65, and closed at $33.71. Trading volume was a total of 483.60K shares. On April 18, 2019, ACIW opened at $33.65, traded as high as $34.15 and as low as $33.37, and closed at $33.97. Trading volume was a total of 517.90K shares.
ACIW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$6.00 |
|
| End price/share: |
$33.97 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
466.17% |
|
| Average Annual Total Return: |
18.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$56,633.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $34.02 | | 04/15/2019 | $34.46 | | 04/16/2019 | $34.51 | | 04/17/2019 | $33.71 | | 04/18/2019 | $33.97 |
|
|
