 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2021 |
$31.16 |
$32.28 |
$31.16 |
$31.92 |
356.70K | | 11/26/2021 |
$31.23 |
$31.55 |
$30.01 |
$30.33 |
537.50K | | 11/29/2021 |
$30.72 |
$30.72 |
$29.84 |
$30.06 |
782.60K | | 11/30/2021 |
$29.78 |
$30.18 |
$29.07 |
$29.14 |
1.09M | | 12/01/2021 |
$29.90 |
$30.19 |
$28.39 |
$28.39 |
843.40K |
|
|
| ACI Worldwide develops, markets, installs, and supports a range of software products and solutions primarily focused on facilitating real-time electronic payments. Co.'s payment capabilities, technologies, and solutions are marketed under the brand name Universal Payments. In addition to its own products, Co. distributes, or acts as a sales agent for software developed by third parties. These products and services are used globally by banks, financial intermediaries, and a range of transaction-generating endpoints, including automated teller machines, merchant point-of-sale terminals, bank branches, mobile phones, tablets, corporations, and internet commerce sites. | |
|
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on November 24, 2021, ACIW opened at $31.16, traded as high as $32.28 and as low as $31.16, and closed at $31.92. Trading volume was a total of 356.70K shares. On November 26, 2021, ACIW opened at $31.23, traded as high as $31.55 and as low as $30.01, and closed at $30.33. Trading volume was a total of 537.50K shares. On November 29, 2021, ACIW opened at $30.72, traded as high as $30.72 and as low as $29.84, and closed at $30.06. Trading volume was a total of 782.60K shares. On November 30, 2021, ACIW opened at $29.78, traded as high as $30.18 and as low as $29.07, and closed at $29.14. Trading volume was a total of 1.09M shares. On December 01, 2021, ACIW opened at $29.90, traded as high as $30.19 and as low as $28.39, and closed at $28.39. Trading volume was a total of 843.40K shares.
ACIW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$9.97 |
|
| End price/share: |
$28.39 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
184.75% |
|
| Average Annual Total Return: |
11.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,462.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/24/2021 | $31.92 | | 11/26/2021 | $30.33 | | 11/29/2021 | $30.06 | | 11/30/2021 | $29.14 | | 12/01/2021 | $28.39 |
|
|
Free ACIW Email Alerts:
