 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2021 |
$40.24 |
$40.55 |
$39.32 |
$39.45 |
495.90K | | 04/30/2021 |
$38.99 |
$39.08 |
$37.54 |
$37.78 |
668.00K | | 05/03/2021 |
$38.17 |
$38.45 |
$37.92 |
$38.07 |
587.80K | | 05/04/2021 |
$37.84 |
$38.71 |
$37.14 |
$37.76 |
561.10K | | 05/05/2021 |
$37.89 |
$38.51 |
$36.81 |
$37.16 |
794.90K |
|
|
| ACI Worldwide develops, markets, installs, and supports a range of software products and solutions primarily focused on facilitating real-time electronic payments. Co.'s payment capabilities, technologies, and solutions are marketed under the brand name Universal Payments. In addition to its own products, Co. distributes, or acts as a sales agent for software developed by third parties. These products and services are used globally by banks, financial intermediaries, and a range of transaction-generating endpoints, including automated teller machines, merchant point-of-sale terminals, bank branches, mobile phones, tablets, corporations, and internet commerce sites. | |
|
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on April 29, 2021, ACIW opened at $40.24, traded as high as $40.55 and as low as $39.32, and closed at $39.45. Trading volume was a total of 495.90K shares. On April 30, 2021, ACIW opened at $38.99, traded as high as $39.08 and as low as $37.54, and closed at $37.78. Trading volume was a total of 668.00K shares. On May 03, 2021, ACIW opened at $38.17, traded as high as $38.45 and as low as $37.92, and closed at $38.07. Trading volume was a total of 587.80K shares. On May 04, 2021, ACIW opened at $37.84, traded as high as $38.71 and as low as $37.14, and closed at $37.76. Trading volume was a total of 561.10K shares. On May 05, 2021, ACIW opened at $37.89, traded as high as $38.51 and as low as $36.81, and closed at $37.16. Trading volume was a total of 794.90K shares.
ACIW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$10.27 |
|
| End price/share: |
$37.16 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
261.83% |
|
| Average Annual Total Return: |
13.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,197.16 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/29/2021 | $39.45 | | 04/30/2021 | $37.78 | | 05/03/2021 | $38.07 | | 05/04/2021 | $37.76 | | 05/05/2021 | $37.16 |
|
|
