 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2019 |
$37.56 |
$37.63 |
$36.60 |
$36.73 |
517.10K | | 12/03/2019 |
$36.09 |
$36.69 |
$35.77 |
$36.64 |
425.00K | | 12/04/2019 |
$36.82 |
$37.05 |
$36.11 |
$36.15 |
523.40K | | 12/05/2019 |
$36.29 |
$36.29 |
$35.94 |
$36.05 |
551.40K | | 12/06/2019 |
$36.54 |
$36.92 |
$36.35 |
$36.41 |
1.07M |
|
|
| ACI Worldwide develops, markets, installs, and supports a range of software products and solutions primarily focused on facilitating real-time electronic payments. Co.'s payment capabilities, technologies, and solutions are marketed under the brand name Universal Payments. In addition to its own products, Co. distributes, or acts as a sales agent for software developed by third parties. These products and services are used globally by banks, financial intermediaries, and a range of transaction-generating endpoints, including automated teller machines, merchant point-of-sale terminals, bank branches, mobile phones, tablets, corporations, and internet commerce sites. |
|
|
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on December 02, 2019, ACIW opened at $37.56, traded as high as $37.63 and as low as $36.60, and closed at $36.73. Trading volume was a total of 517.10K shares. On December 03, 2019, ACIW opened at $36.09, traded as high as $36.69 and as low as $35.77, and closed at $36.64. Trading volume was a total of 425.00K shares. On December 04, 2019, ACIW opened at $36.82, traded as high as $37.05 and as low as $36.11, and closed at $36.15. Trading volume was a total of 523.40K shares. On December 05, 2019, ACIW opened at $36.29, traded as high as $36.29 and as low as $35.94, and closed at $36.05. Trading volume was a total of 551.40K shares. On December 06, 2019, ACIW opened at $36.54, traded as high as $36.92 and as low as $36.35, and closed at $36.41. Trading volume was a total of 1.07M shares.
ACIW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$5.60 |
|
| End price/share: |
$36.41 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
550.18% |
|
| Average Annual Total Return: |
20.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$65,009.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2019 | $36.73 | | 12/03/2019 | $36.64 | | 12/04/2019 | $36.15 | | 12/05/2019 | $36.05 | | 12/06/2019 | $36.41 |
|
|
