 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/10/2019 |
$32.61 |
$32.99 |
$32.40 |
$32.75 |
572.20K | | 06/11/2019 |
$33.11 |
$33.25 |
$32.67 |
$33.01 |
802.80K | | 06/12/2019 |
$32.99 |
$33.11 |
$32.70 |
$32.78 |
600.00K | | 06/13/2019 |
$32.85 |
$32.92 |
$32.68 |
$32.87 |
509.30K | | 06/14/2019 |
$32.84 |
$32.89 |
$32.24 |
$32.41 |
641.30K |
|
|
| ACI Worldwide develops, markets, installs, and supports a range of software products and solutions primarily focused on facilitating real-time electronic payments. Co.'s payment capabilities, technologies, and solutions are marketed under the brand name Universal Payments. In addition to its own products, Co. distributes, or acts as a sales agent for software developed by third parties. These products and services are used globally by banks, financial intermediaries, and a range of transaction-generating endpoints, including automated teller machines, merchant point-of-sale terminals, bank branches, mobile phones, tablets, corporations, and internet commerce sites. | |
|
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on June 10, 2019, ACIW opened at $32.61, traded as high as $32.99 and as low as $32.40, and closed at $32.75. Trading volume was a total of 572.20K shares. On June 11, 2019, ACIW opened at $33.11, traded as high as $33.25 and as low as $32.67, and closed at $33.01. Trading volume was a total of 802.80K shares. On June 12, 2019, ACIW opened at $32.99, traded as high as $33.11 and as low as $32.70, and closed at $32.78. Trading volume was a total of 600.00K shares. On June 13, 2019, ACIW opened at $32.85, traded as high as $32.92 and as low as $32.68, and closed at $32.87. Trading volume was a total of 509.30K shares. On June 14, 2019, ACIW opened at $32.84, traded as high as $32.89 and as low as $32.24, and closed at $32.41. Trading volume was a total of 641.30K shares.
ACIW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2009 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$4.70 |
|
| End price/share: |
$32.41 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
589.57% |
|
| Average Annual Total Return: |
21.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$68,961.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/10/2019 | $32.75 | | 06/11/2019 | $33.01 | | 06/12/2019 | $32.78 | | 06/13/2019 | $32.87 | | 06/14/2019 | $32.41 |
|
|
