 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$48.85 |
$49.75 |
$48.54 |
$48.58 |
720.50K | | 09/05/2024 |
$48.31 |
$49.22 |
$47.97 |
$49.00 |
670.20K | | 09/06/2024 |
$49.07 |
$49.28 |
$47.66 |
$47.82 |
636.40K | | 09/09/2024 |
$47.85 |
$48.35 |
$47.26 |
$47.67 |
986.90K | | 09/10/2024 |
$47.76 |
$47.79 |
$46.35 |
$47.06 |
734.30K |
|
|
| ACI Worldwide is a global software company. Co. develops, markets, installs, and supports a line of software products and solutions primarily focused on facilitating real-time digital payments. Co. provides consumer payment solutions ranging from primary payment engines to back-office support, including ACI® Acquiring™, a merchant management system. In addition, Co. supports both low- and high-value real-time payment processing for banks and intermediaries globally. Co.'s ACI Low Value Real-Time Payments™ is a platform with a range of capabilities for processing real-time payments, including origination, processing, orchestration, clearing and settlement, fraud detection and connectivity. | |
|
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on September 04, 2024, ACIW opened at $48.85, traded as high as $49.75 and as low as $48.54, and closed at $48.58. Trading volume was a total of 720.50K shares. On September 05, 2024, ACIW opened at $48.31, traded as high as $49.22 and as low as $47.97, and closed at $49.00. Trading volume was a total of 670.20K shares. On September 06, 2024, ACIW opened at $49.07, traded as high as $49.28 and as low as $47.66, and closed at $47.82. Trading volume was a total of 636.40K shares. On September 09, 2024, ACIW opened at $47.85, traded as high as $48.35 and as low as $47.26, and closed at $47.67. Trading volume was a total of 986.90K shares. On September 10, 2024, ACIW opened at $47.76, traded as high as $47.79 and as low as $46.35, and closed at $47.06. Trading volume was a total of 734.30K shares.
ACIW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$19.50 |
|
| End price/share: |
$47.06 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
141.33% |
|
| Average Annual Total Return: |
9.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,139.53 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $48.58 | | 09/05/2024 | $49.00 | | 09/06/2024 | $47.82 | | 09/09/2024 | $47.67 | | 09/10/2024 | $47.06 |
|
|
Free ACIW Email Alerts:
