 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/26/2020 |
$26.79 |
$26.89 |
$26.13 |
$26.26 |
879.50K | | 06/29/2020 |
$26.60 |
$26.76 |
$26.01 |
$26.45 |
566.80K | | 06/30/2020 |
$26.42 |
$27.87 |
$26.42 |
$26.99 |
673.40K | | 07/01/2020 |
$26.94 |
$27.22 |
$26.56 |
$27.00 |
1.13M | | 07/02/2020 |
$27.44 |
$27.50 |
$26.66 |
$26.78 |
343.40K |
|
|
| ACI Worldwide develops, markets, installs, and supports a range of software products and solutions primarily focused on facilitating real-time electronic payments. Co.'s payment capabilities, technologies, and solutions are marketed under the brand name Universal Payments. In addition to its own products, Co. distributes, or acts as a sales agent for software developed by third parties. These products and services are used globally by banks, financial intermediaries, and a range of transaction-generating endpoints, including automated teller machines, merchant point-of-sale terminals, bank branches, mobile phones, tablets, corporations, and internet commerce sites. |
|
|
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on June 26, 2020, ACIW opened at $26.79, traded as high as $26.89 and as low as $26.13, and closed at $26.26. Trading volume was a total of 879.50K shares. On June 29, 2020, ACIW opened at $26.60, traded as high as $26.76 and as low as $26.01, and closed at $26.45. Trading volume was a total of 566.80K shares. On June 30, 2020, ACIW opened at $26.42, traded as high as $27.87 and as low as $26.42, and closed at $26.99. Trading volume was a total of 673.40K shares. On July 01, 2020, ACIW opened at $26.94, traded as high as $27.22 and as low as $26.56, and closed at $27.00. Trading volume was a total of 1.13M shares. On July 02, 2020, ACIW opened at $27.44, traded as high as $27.50 and as low as $26.66, and closed at $26.78. Trading volume was a total of 343.40K shares.
ACIW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/06/2010 |
|
| End date: |
07/02/2020 |
|
| Start price/share: |
$6.39 |
|
| End price/share: |
$26.78 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
319.09% |
|
| Average Annual Total Return: |
15.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,904.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/26/2020 | $26.26 | | 06/29/2020 | $26.45 | | 06/30/2020 | $26.99 | | 07/01/2020 | $27.00 | | 07/02/2020 | $26.78 |
|
|
