 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/17/2020 |
$26.66 |
$26.92 |
$26.32 |
$26.61 |
1.07M | | 09/18/2020 |
$26.87 |
$26.87 |
$25.32 |
$25.47 |
2.08M | | 09/21/2020 |
$25.87 |
$25.87 |
$24.82 |
$25.08 |
1.25M | | 09/22/2020 |
$25.13 |
$25.35 |
$24.64 |
$25.11 |
910.80K | | 09/23/2020 |
$25.11 |
$25.69 |
$24.66 |
$24.73 |
856.10K |
|
|
| ACI Worldwide develops, markets, installs, and supports a range of software products and solutions primarily focused on facilitating real-time electronic payments. Co.'s payment capabilities, technologies, and solutions are marketed under the brand name Universal Payments. In addition to its own products, Co. distributes, or acts as a sales agent for software developed by third parties. These products and services are used globally by banks, financial intermediaries, and a range of transaction-generating endpoints, including automated teller machines, merchant point-of-sale terminals, bank branches, mobile phones, tablets, corporations, and internet commerce sites. |
|
|
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on September 17, 2020, ACIW opened at $26.66, traded as high as $26.92 and as low as $26.32, and closed at $26.61. Trading volume was a total of 1.07M shares. On September 18, 2020, ACIW opened at $26.87, traded as high as $26.87 and as low as $25.32, and closed at $25.47. Trading volume was a total of 2.08M shares. On September 21, 2020, ACIW opened at $25.87, traded as high as $25.87 and as low as $24.82, and closed at $25.08. Trading volume was a total of 1.25M shares. On September 22, 2020, ACIW opened at $25.13, traded as high as $25.35 and as low as $24.64, and closed at $25.11. Trading volume was a total of 910.80K shares. On September 23, 2020, ACIW opened at $25.11, traded as high as $25.69 and as low as $24.66, and closed at $24.73. Trading volume was a total of 856.10K shares.
ACIW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/24/2010 |
|
| End date: |
09/23/2020 |
|
| Start price/share: |
$7.07 |
|
| End price/share: |
$24.73 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
249.79% |
|
| Average Annual Total Return: |
13.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,974.11 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 09/17/2020 | $26.61 | | 09/18/2020 | $25.47 | | 09/21/2020 | $25.08 | | 09/22/2020 | $25.11 | | 09/23/2020 | $24.73 |
|
|
