 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$30.28 |
$30.50 |
$29.96 |
$30.22 |
843.80K | | 02/14/2019 |
$30.09 |
$30.48 |
$30.09 |
$30.20 |
809.80K | | 02/15/2019 |
$30.41 |
$30.76 |
$30.08 |
$30.75 |
637.40K | | 02/19/2019 |
$30.62 |
$31.03 |
$30.57 |
$30.85 |
506.90K | | 02/20/2019 |
$31.00 |
$31.24 |
$30.88 |
$31.10 |
585.20K |
|
|
| ACI Worldwide develops, markets, installs, and supports a range of software products and solutions primarily focused on facilitating real-time electronic payments. Co.'s payment capabilities, technologies, and solutions are marketed under the brand name Universal Payments. In addition to its own products, Co. distributes, or acts as a sales agent for software developed by third parties. These products and services are used globally by banks, financial intermediaries, and a range of transaction-generating endpoints, including automated teller machines, merchant point-of-sale terminals, bank branches, mobile phones, tablets, corporations, and internet commerce sites. | |
|
ACI Worldwide (ACIW) has the following price history information. Looking back at ACIW historical stock prices for the last five trading days, on February 13, 2019, ACIW opened at $30.28, traded as high as $30.50 and as low as $29.96, and closed at $30.22. Trading volume was a total of 843.80K shares. On February 14, 2019, ACIW opened at $30.09, traded as high as $30.48 and as low as $30.09, and closed at $30.20. Trading volume was a total of 809.80K shares. On February 15, 2019, ACIW opened at $30.41, traded as high as $30.76 and as low as $30.08, and closed at $30.75. Trading volume was a total of 637.40K shares. On February 19, 2019, ACIW opened at $30.62, traded as high as $31.03 and as low as $30.57, and closed at $30.85. Trading volume was a total of 506.90K shares. On February 20, 2019, ACIW opened at $31.00, traded as high as $31.24 and as low as $30.88, and closed at $31.10. Trading volume was a total of 585.20K shares.
ACIW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACI Worldwide shares, starting with a $10,000 purchase of ACIW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$5.33 |
|
| End price/share: |
$31.10 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
483.49% |
|
| Average Annual Total Return: |
19.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$58,370.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/13/2019 | $30.22 | | 02/14/2019 | $30.20 | | 02/15/2019 | $30.75 | | 02/19/2019 | $30.85 | | 02/20/2019 | $31.10 |
|
|
