Historical Stock Price
ETFs Holding ACIA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2017 $38.35 $40.10 $38.23 $39.97 561.30K
12/05/2017 $40.00 $40.60 $39.16 $40.10 520.60K
12/06/2017 $39.66 $40.65 $39.01 $40.38 396.50K
12/07/2017 $40.16 $40.45 $39.52 $40.26 271.80K
12/08/2017 $40.04 $41.15 $39.85 $40.49 500.90K
Acacia Communications provides interconnect products. Co.'s products include a series of low-power coherent digital signal processors and silicon photonic integrated circuits (PICs) integrated into families of optical interconnect modules with transmission speeds for use in long-haul, metro and inter-data center markets. Co. is also developing optical interconnect modules that enable transmission speeds of one terabit per second and above. Co. has developed and manufacture, sell and support the following interconnect modules: AC100-MSA product family, AC100-CFP product family, CFP2-DCO product family, CFP2-ACO product family, AC400 flex product family, and DSP ASICs and Silicon PICs.
ACIA historical stock prices picture
Acacia Communications (ACIA) has the following price history information. Looking back at ACIA historical stock prices for the last five trading days, on December 04, 2017, ACIA opened at $38.35, traded as high as $40.10 and as low as $38.23, and closed at $39.97. Trading volume was a total of 561.30K shares. On December 05, 2017, ACIA opened at $40.00, traded as high as $40.60 and as low as $39.16, and closed at $40.10. Trading volume was a total of 520.60K shares. On December 06, 2017, ACIA opened at $39.66, traded as high as $40.65 and as low as $39.01, and closed at $40.38. Trading volume was a total of 396.50K shares. On December 07, 2017, ACIA opened at $40.16, traded as high as $40.45 and as low as $39.52, and closed at $40.26. Trading volume was a total of 271.80K shares. On December 08, 2017, ACIA opened at $40.04, traded as high as $41.15 and as low as $39.85, and closed at $40.49. Trading volume was a total of 500.90K shares.

ACIA Historical Stock Prices By Date:

ACIA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acacia Communications shares, starting with a $10,000 purchase of ACIA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/13/2016
End date: 12/08/2017
Start price/share: $30.95
End price/share: $40.49
Dividends collected/share: $0.00
Total return: 30.82%
Average Annual Total Return: 18.63%
Starting investment: $10,000.00
Ending investment: $13,082.13
Years: 1.57
Date Close
12/04/2017$39.97
12/05/2017$40.10
12/06/2017$40.38
12/07/2017$40.26
12/08/2017$40.49
ACIA is categorized under the Technology sector; below are some other companies in the same sector:

ACIW Historical Stock Prices
ACLS Historical Stock Prices
ACTA Historical Stock Prices
ACTS Historical Stock Prices
ACTV Historical Stock Prices
ACXM Historical Stock Prices
ADAT Historical Stock Prices
ADBE Historical Stock Prices
ADI Historical Stock Prices
ADNC Historical Stock Prices

ACIA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.