Historical Stock Price
ETFs Holding ACIA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2018 $41.59 $43.02 $41.07 $42.88 601.70K
12/03/2018 $44.32 $44.50 $43.07 $43.67 693.00K
12/04/2018 $43.30 $44.28 $42.66 $42.74 463.50K
12/06/2018 $41.63 $42.56 $40.56 $42.28 775.80K
12/07/2018 $42.18 $42.75 $39.55 $39.62 731.40K
Acacia Communications is a provider ofcoherent optical interconnect products that transform communications networks relied upon by cloud infrastructure operators and content and communication service providers. Co.'s products include a family of low-power coherent digital signal processors and silicon photonic integrated circuits which it has integrated into families of optical interconnect modules with transmission speeds ranging from 100 to 400 gigabits per second for use in long-haul, metro and inter-data center markets. Co. is also developing its AC1200 module that will enable, across dual wavelengths, transmission capacity of 1.2 terabits (1,200 gigabits) per second and above.
ACIA historical stock prices picture
Acacia Communications (ACIA) has the following price history information. Looking back at ACIA historical stock prices for the last five trading days, on November 30, 2018, ACIA opened at $41.59, traded as high as $43.02 and as low as $41.07, and closed at $42.88. Trading volume was a total of 601.70K shares. On December 03, 2018, ACIA opened at $44.32, traded as high as $44.50 and as low as $43.07, and closed at $43.67. Trading volume was a total of 693.00K shares. On December 04, 2018, ACIA opened at $43.30, traded as high as $44.28 and as low as $42.66, and closed at $42.74. Trading volume was a total of 463.50K shares. On December 06, 2018, ACIA opened at $41.63, traded as high as $42.56 and as low as $40.56, and closed at $42.28. Trading volume was a total of 775.80K shares. On December 07, 2018, ACIA opened at $42.18, traded as high as $42.75 and as low as $39.55, and closed at $39.62. Trading volume was a total of 731.40K shares.

ACIA Historical Stock Prices By Date:

ACIA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acacia Communications shares, starting with a $10,000 purchase of ACIA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/13/2016
End date: 12/07/2018
Start price/share: $30.95
End price/share: $39.62
Dividends collected/share: $0.00
Total return: 28.01%
Average Annual Total Return: 10.09%
Starting investment: $10,000.00
Ending investment: $12,802.25
Years: 2.57
Date Close
11/30/2018$42.88
12/03/2018$43.67
12/04/2018$42.74
12/06/2018$42.28
12/07/2018$39.62
ACIA is categorized under the Technology sector; below are some other companies in the same sector:

ACIW Historical Stock Prices
ACLS Historical Stock Prices
ACTA Historical Stock Prices
ACTS Historical Stock Prices
ACTV Historical Stock Prices
ACXM Historical Stock Prices
ADAT Historical Stock Prices
ADBE Historical Stock Prices
ADI Historical Stock Prices
ADNC Historical Stock Prices

Also explore: ACIA shares outstanding history

ACIA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.