Historical Stock Price
ETFs Holding ACIA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $65.09 $65.54 $64.95 $64.97 221.60K
10/11/2019 $65.29 $65.47 $64.73 $64.74 268.90K
10/14/2019 $64.73 $64.99 $64.68 $64.73 168.70K
10/15/2019 $64.86 $65.25 $64.80 $64.90 155.70K
10/16/2019 $64.82 $65.16 $64.77 $64.85 362.50K
Acacia Communications is a provider of coherent optical interconnect products. Co.'s products fall into three product groups: embedded modules, pluggable modules and semiconductors. Co.'s embedded module and pluggable module product groups consist of optical interconnect modules for use in long-haul, metro and inter-data center markets. Co.'s semiconductor product group consists of its low-power coherent digital signal processor application-specific integrated circuits and its silicon photonic integrated circuits which are either integrated into its embedded and pluggable modules or sold to customers on a standalone basis for integration into internally developed or other merchant modules.
ACIA historical stock prices picture
Acacia Communications (ACIA) has the following price history information. Looking back at ACIA historical stock prices for the last five trading days, on October 10, 2019, ACIA opened at $65.09, traded as high as $65.54 and as low as $64.95, and closed at $64.97. Trading volume was a total of 221.60K shares. On October 11, 2019, ACIA opened at $65.29, traded as high as $65.47 and as low as $64.73, and closed at $64.74. Trading volume was a total of 268.90K shares. On October 14, 2019, ACIA opened at $64.73, traded as high as $64.99 and as low as $64.68, and closed at $64.73. Trading volume was a total of 168.70K shares. On October 15, 2019, ACIA opened at $64.86, traded as high as $65.25 and as low as $64.80, and closed at $64.90. Trading volume was a total of 155.70K shares. On October 16, 2019, ACIA opened at $64.82, traded as high as $65.16 and as low as $64.77, and closed at $64.85. Trading volume was a total of 362.50K shares.

ACIA Historical Stock Prices By Date:

ACIA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acacia Communications shares, starting with a $10,000 purchase of ACIA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/13/2016
End date: 10/16/2019
Start price/share: $30.95
End price/share: $64.85
Dividends collected/share: $0.00
Total return: 109.53%
Average Annual Total Return: 24.09%
Starting investment: $10,000.00
Ending investment: $20,954.30
Years: 3.43
Date Close
10/10/2019$64.97
10/11/2019$64.74
10/14/2019$64.73
10/15/2019$64.90
10/16/2019$64.85
ACIA is categorized under the Technology sector; below are some other companies in the same sector:

ACIW Historical Stock Prices
ACLS Historical Stock Prices
ACTA Historical Stock Prices
ACTS Historical Stock Prices
ACTV Historical Stock Prices
ACXM Historical Stock Prices
ADAT Historical Stock Prices
ADBE Historical Stock Prices
ADI Historical Stock Prices
ADNC Historical Stock Prices

Also explore: ACIA shares outstanding history

ACIA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.