Historical Stock Price
ETFs Holding ACI »    ACI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/19/2020 $14.78 $14.78 $14.16 $14.38 4.16M
10/20/2020 $15.30 $15.45 $14.63 $15.22 16.48M
10/21/2020 $15.28 $15.44 $14.96 $14.98 4.05M
10/22/2020 $15.11 $15.17 $14.66 $14.70 4.08M
10/23/2020 $14.72 $14.84 $14.56 $14.83 1.97M
Albertsons Companies is a food and drug retailer. Co. also manufactures and processes some of the food for sale in its stores. Co. operates stores across various states and the District of Columbia under banners, such as Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, Acme, Shaw's, Star Market, United Supermarkets, Market Street and Haggen. Co. provides digital offerings, such as home deliveries, Drive up and Go curbside pickup, meal kits and online prescription refills. Co.'s food and drug retail stores provide grocery products, general merchandise, health and beauty care products, pharmacy, fuel and other items and services.
ACI historical stock prices picture
Albertsons Companies (ACI) has the following price history information. Looking back at ACI historical stock prices for the last five trading days, on October 19, 2020, ACI opened at $14.78, traded as high as $14.78 and as low as $14.16, and closed at $14.38. Trading volume was a total of 4.16M shares. On October 20, 2020, ACI opened at $15.30, traded as high as $15.45 and as low as $14.63, and closed at $15.22. Trading volume was a total of 16.48M shares. On October 21, 2020, ACI opened at $15.28, traded as high as $15.44 and as low as $14.96, and closed at $14.98. Trading volume was a total of 4.05M shares. On October 22, 2020, ACI opened at $15.11, traded as high as $15.17 and as low as $14.66, and closed at $14.70. Trading volume was a total of 4.08M shares. On October 23, 2020, ACI opened at $14.72, traded as high as $14.84 and as low as $14.56, and closed at $14.83. Trading volume was a total of 1.97M shares.

ACI Historical Stock Prices By Date:

ACI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Albertsons Companies shares, starting with a $10,000 purchase of ACI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/26/2010
End date: 10/23/2020
Start price/share: $253.60
End price/share: $14.83
Starting shares: 39.43
Ending shares: 42.68
Dividends reinvested/share: $8.70
Total return: -93.67%
Average Annual Total Return: -24.12%
Starting investment: $10,000.00
Ending investment: $632.81
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/26/2010
End date: 10/23/2020
Start price/share: $253.60
End price/share: $14.83
Dividends collected/share: $8.70
Total return: -90.72%
Average Annual Total Return: -21.16%
Starting investment: $10,000.00
Ending investment: $927.83
Years: 10.00
Date Close
10/19/2020$14.38
10/20/2020$15.22
10/21/2020$14.98
10/22/2020$14.70
10/23/2020$14.83
ACI is categorized under the Materials sector; below are some other companies in the same sector:

ACK Historical Stock Prices
ACO Historical Stock Prices
ACS Historical Stock Prices
ADE Historical Stock Prices
ADES Historical Stock Prices
ADG Historical Stock Prices
ADV Historical Stock Prices
AEM Historical Stock Prices
AEPI Historical Stock Prices
AFA Historical Stock Prices

Also explore: ACI shares outstanding history

ACI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.