 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$18.25 |
$18.36 |
$18.10 |
$18.10 |
7.33M | | 12/02/2025 |
$18.04 |
$18.19 |
$17.84 |
$17.85 |
8.95M | | 12/03/2025 |
$17.93 |
$18.28 |
$17.85 |
$17.94 |
5.98M | | 12/04/2025 |
$17.87 |
$17.91 |
$17.45 |
$17.66 |
8.85M | | 12/05/2025 |
$17.63 |
$17.68 |
$17.15 |
$17.22 |
12.66M |
|
|
| Albertsons Companies, Inc. is a food and drug retailer in the U.S.. Co. is engaged in the operation of food and drug retail stores that offer grocery products, general merchandise, health and beauty care products, pharmacy, fuel and other items and services in its stores or through digital channels. Co. operates approximately 2,269 stores across 34 states and the District of Columbia under 20 banners including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, Acme, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, and others. | |
|
Albertsons Companies (ACI) has the following price history information. Looking back at ACI historical stock prices for the last five trading days, on December 01, 2025, ACI opened at $18.25, traded as high as $18.36 and as low as $18.10, and closed at $18.10. Trading volume was a total of 7.33M shares. On December 02, 2025, ACI opened at $18.04, traded as high as $18.19 and as low as $17.84, and closed at $17.85. Trading volume was a total of 8.95M shares. On December 03, 2025, ACI opened at $17.93, traded as high as $18.28 and as low as $17.85, and closed at $17.94. Trading volume was a total of 5.98M shares. On December 04, 2025, ACI opened at $17.87, traded as high as $17.91 and as low as $17.45, and closed at $17.66. Trading volume was a total of 8.85M shares. On December 05, 2025, ACI opened at $17.63, traded as high as $17.68 and as low as $17.15, and closed at $17.22. Trading volume was a total of 12.66M shares.
ACI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Albertsons Companies shares, starting with a $10,000 purchase of ACI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/26/2020 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$15.45 |
|
| End price/share: |
$17.22 |
|
| Starting shares: |
647.25 |
|
| Ending shares: |
962.54 |
|
| Dividends reinvested/share: |
$9.31 |
|
| Total return: |
65.75% |
|
| Average Annual Total Return: |
9.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,573.71 |
|
| Years: |
5.45 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/26/2020 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$15.45 |
|
| End price/share: |
$17.22 |
|
| Dividends collected/share: |
$9.31 |
|
| Total return: |
71.72% |
|
| Average Annual Total Return: |
10.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,174.78 |
|
| Years: |
5.45 |
|
|
|
| Date |
Close |
| 12/01/2025 | $18.10 | | 12/02/2025 | $17.85 | | 12/03/2025 | $17.94 | | 12/04/2025 | $17.66 | | 12/05/2025 | $17.22 |
|
|
Free ACI Email Alerts:
