Historical Stock Price
ETFs Holding ACI »    ACI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2020 $15.34 $15.59 $15.13 $15.35 969.00K
08/10/2020 $15.29 $15.44 $15.19 $15.37 967.20K
08/11/2020 $15.39 $15.44 $14.80 $14.92 1.84M
08/12/2020 $14.92 $15.01 $14.72 $14.80 1.52M
08/13/2020 $14.74 $14.91 $14.61 $14.90 1.32M
Albertsons Companies is a food and drug retailer. Co. also manufactures and processes some of the food for sale in its stores. Co. operates stores across various states and the District of Columbia under banners, such as Albertsons, Safeway, Vons, Jewel-Osco, Shaw's, Acme, Tom Thumb, Randalls, United Supermarkets, Market Street, Pavilions, Star Market, Carrs and Haggen as well as meal kit company Plated. Co. provides digital offerings, such as home deliveries, Drive up and Go curbside pickup, meal kits and online prescription refills. Co.'s food and drug retail stores provide grocery products, general merchandise, health and beauty care products, pharmacy, fuel and other items and services.
ACI historical stock prices picture
Albertsons Companies (ACI) has the following price history information. Looking back at ACI historical stock prices for the last five trading days, on August 07, 2020, ACI opened at $15.34, traded as high as $15.59 and as low as $15.13, and closed at $15.35. Trading volume was a total of 969.00K shares. On August 10, 2020, ACI opened at $15.29, traded as high as $15.44 and as low as $15.19, and closed at $15.37. Trading volume was a total of 967.20K shares. On August 11, 2020, ACI opened at $15.39, traded as high as $15.44 and as low as $14.80, and closed at $14.92. Trading volume was a total of 1.84M shares. On August 12, 2020, ACI opened at $14.92, traded as high as $15.01 and as low as $14.72, and closed at $14.80. Trading volume was a total of 1.52M shares. On August 13, 2020, ACI opened at $14.74, traded as high as $14.91 and as low as $14.61, and closed at $14.90. Trading volume was a total of 1.32M shares.

ACI Historical Stock Prices By Date:

ACI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Albertsons Companies shares, starting with a $10,000 purchase of ACI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $245.20
End price/share: $14.90
Starting shares: 40.78
Ending shares: 44.05
Dividends reinvested/share: $9.60
Total return: -93.44%
Average Annual Total Return: -23.84%
Starting investment: $10,000.00
Ending investment: $656.55
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/16/2010
End date: 08/13/2020
Start price/share: $245.20
End price/share: $14.90
Dividends collected/share: $9.60
Total return: -90.01%
Average Annual Total Return: -20.57%
Starting investment: $10,000.00
Ending investment: $999.64
Years: 10.00
Date Close
08/07/2020$15.35
08/10/2020$15.37
08/11/2020$14.92
08/12/2020$14.80
08/13/2020$14.90
ACI is categorized under the Materials sector; below are some other companies in the same sector:

ACK Historical Stock Prices
ACO Historical Stock Prices
ACS Historical Stock Prices
ADE Historical Stock Prices
ADES Historical Stock Prices
ADG Historical Stock Prices
ADV Historical Stock Prices
AEM Historical Stock Prices
AEPI Historical Stock Prices
AFA Historical Stock Prices

Also explore: ACI shares outstanding history

ACI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.