 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$18.16 |
$18.32 |
$18.15 |
$18.25 |
1.74M | | 10/09/2024 |
$18.20 |
$18.46 |
$18.16 |
$18.44 |
1.53M | | 10/10/2024 |
$18.45 |
$18.50 |
$18.24 |
$18.30 |
3.10M | | 10/11/2024 |
$18.31 |
$18.41 |
$18.23 |
$18.37 |
2.55M | | 10/14/2024 |
$18.39 |
$18.39 |
$18.20 |
$18.26 |
3.01M |
|
|
| Albertsons Companies is a food and drug retailer. Co. also manufactures and processes some of the food for sale in its stores. Co. operates its stores across various states and the District of Columbia under several banners including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, and Acme. Co. is engaged in the operation of food and drug retail stores that provide grocery products, general merchandise, health and beauty care products, pharmacy, fuel and other items and services in its stores or through digital channels. Co.'s stores provide grocery products, general merchandise, health and beauty care products, pharmacy, fuel and other items and services. | |
|
Albertsons Companies (ACI) has the following price history information. Looking back at ACI historical stock prices for the last five trading days, on October 08, 2024, ACI opened at $18.16, traded as high as $18.32 and as low as $18.15, and closed at $18.25. Trading volume was a total of 1.74M shares. On October 09, 2024, ACI opened at $18.20, traded as high as $18.46 and as low as $18.16, and closed at $18.44. Trading volume was a total of 1.53M shares. On October 10, 2024, ACI opened at $18.45, traded as high as $18.50 and as low as $18.24, and closed at $18.30. Trading volume was a total of 3.10M shares. On October 11, 2024, ACI opened at $18.31, traded as high as $18.41 and as low as $18.23, and closed at $18.37. Trading volume was a total of 2.55M shares. On October 14, 2024, ACI opened at $18.39, traded as high as $18.39 and as low as $18.20, and closed at $18.26. Trading volume was a total of 3.01M shares.
ACI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Albertsons Companies shares, starting with a $10,000 purchase of ACI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/26/2020 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$15.45 |
|
| End price/share: |
$18.26 |
|
| Starting shares: |
647.25 |
|
| Ending shares: |
928.19 |
|
| Dividends reinvested/share: |
$8.59 |
|
| Total return: |
69.49% |
|
| Average Annual Total Return: |
13.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,947.94 |
|
| Years: |
4.30 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/26/2020 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$15.45 |
|
| End price/share: |
$18.26 |
|
| Dividends collected/share: |
$8.59 |
|
| Total return: |
73.79% |
|
| Average Annual Total Return: |
13.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,377.97 |
|
| Years: |
4.30 |
|
|
|
| Date |
Close |
| 10/08/2024 | $18.25 | | 10/09/2024 | $18.44 | | 10/10/2024 | $18.30 | | 10/11/2024 | $18.37 | | 10/14/2024 | $18.26 |
|
|
Free ACI Email Alerts:
