 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/22/2020 |
$6.22 |
$6.23 |
$6.10 |
$6.12 |
2.00M | | 01/23/2020 |
$6.12 |
$6.23 |
$6.11 |
$6.16 |
3.16M | | 01/24/2020 |
$6.16 |
$6.20 |
$6.13 |
$6.13 |
2.45M | | 01/27/2020 |
$6.98 |
$7.02 |
$6.75 |
$6.76 |
105.65M | | 01/28/2020 |
$6.76 |
$6.76 |
$6.76 |
$6.76 |
0 |
|
|
| Achillion Pharmaceuticals is a biopharmaceutical company. Co. is engaged in the discovery and development of small molecule drug therapies for immune system disorders. Co. is advancing orally administered small molecules from its platform that target complement factor D, an essential protein of the alternative pathway. The alternative pathway plays a role in a number of disease conditions, including therapeutic areas of nephrology, hematology, ophthalmology and neurology. Initially Co. is targeting C3 glomerulopathy, and immune complex membranoproliferative glomerulonephritis, two related rare diseases affecting the kidney, and paroxysmal nocturnal hemoglobinuria, a blood disorder. | |
|
ACHN (ACHN) has the following price history information. Looking back at ACHN historical stock prices for the last five trading days, on January 22, 2020, ACHN opened at $6.22, traded as high as $6.23 and as low as $6.10, and closed at $6.12. Trading volume was a total of 2.00M shares. On January 23, 2020, ACHN opened at $6.12, traded as high as $6.23 and as low as $6.11, and closed at $6.16. Trading volume was a total of 3.16M shares. On January 24, 2020, ACHN opened at $6.16, traded as high as $6.20 and as low as $6.13, and closed at $6.13. Trading volume was a total of 2.45M shares. On January 27, 2020, ACHN opened at $6.98, traded as high as $7.02 and as low as $6.75, and closed at $6.76. Trading volume was a total of 105.65M shares. On January 28, 2020, ACHN opened at $6.76, traded as high as $6.76 and as low as $6.76, and closed at $6.76. Trading volume was a total of 0 shares.
ACHN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACHN shares, starting with a $10,000 purchase of ACHN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
01/28/2020 |
|
| Start price/share: |
$10.89 |
|
| End price/share: |
$6.76 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-37.92% |
|
| Average Annual Total Return: |
-8.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,208.60 |
|
| Years: |
5.29 |
|
|
|
| Date |
Close |
| 01/22/2020 | $6.12 | | 01/23/2020 | $6.16 | | 01/24/2020 | $6.13 | | 01/27/2020 | $6.76 | | 01/28/2020 | $6.76 |
|
|
Free ACHN Email Alerts:
