 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2022 |
$85.86 |
$88.17 |
$85.11 |
$86.76 |
786.10K | | 11/23/2022 |
$87.15 |
$88.00 |
$85.74 |
$86.56 |
679.30K | | 11/25/2022 |
$86.97 |
$87.29 |
$86.08 |
$86.40 |
224.10K | | 11/28/2022 |
$85.62 |
$85.97 |
$83.88 |
$84.18 |
441.90K | | 11/29/2022 |
$84.18 |
$86.08 |
$83.37 |
$86.02 |
487.10K |
|
|
| Acadia Healthcare is a holding company. Through its subsidiaries, Co. develops and operates inpatient psychiatric facilities, residential treatment centers, group homes, substance abuse facilities and facilities providing outpatient behavioral healthcare services to serve the behavioral health and recovery needs of communities throughout the U.S. and Puerto Rico. Co.'s facilities and services can generally be classified into the following categories: acute inpatient psychiatric facilities; specialty treatment facilities; and residential treatment centers. Outpatient programs associated with Co.'s facilities are included within each respective service line. | |
|
Acadia Healthcare (ACHC) has the following price history information. Looking back at ACHC historical stock prices for the last five trading days, on November 22, 2022, ACHC opened at $85.86, traded as high as $88.17 and as low as $85.11, and closed at $86.76. Trading volume was a total of 786.10K shares. On November 23, 2022, ACHC opened at $87.15, traded as high as $88.00 and as low as $85.74, and closed at $86.56. Trading volume was a total of 679.30K shares. On November 25, 2022, ACHC opened at $86.97, traded as high as $87.29 and as low as $86.08, and closed at $86.40. Trading volume was a total of 224.10K shares. On November 28, 2022, ACHC opened at $85.62, traded as high as $85.97 and as low as $83.88, and closed at $84.18. Trading volume was a total of 441.90K shares. On November 29, 2022, ACHC opened at $84.18, traded as high as $86.08 and as low as $83.37, and closed at $86.02. Trading volume was a total of 487.10K shares.
ACHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acadia Healthcare shares, starting with a $10,000 purchase of ACHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$22.83 |
|
| End price/share: |
$86.02 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
276.78% |
|
| Average Annual Total Return: |
14.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,667.34 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 11/22/2022 | $86.76 | | 11/23/2022 | $86.56 | | 11/25/2022 | $86.40 | | 11/28/2022 | $84.18 | | 11/29/2022 | $86.02 |
|
|
Free ACHC Email Alerts:
