 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$28.09 |
$29.08 |
$26.83 |
$28.89 |
2.13M | | 09/10/2019 |
$28.87 |
$30.50 |
$28.82 |
$30.43 |
1.80M | | 09/11/2019 |
$30.61 |
$32.00 |
$30.12 |
$31.94 |
1.88M | | 09/12/2019 |
$31.94 |
$32.15 |
$31.36 |
$31.58 |
848.60K | | 09/13/2019 |
$31.61 |
$32.14 |
$31.61 |
$31.97 |
674.60K |
|
|
| Acadia Healthcare Company is a holding company. Through its subsidiaries, Co. provides behavioral healthcare services, with operations in the U.S. and the U.K. Co.'s U.S. facilities and services are divided into four categories: acute inpatient psychiatric facilities; specialty treatment facilities; residential treatment centers; and outpatient community-based services. In the U.K., Co. provides inpatient services through facilities, including mental health hospitals, clinics, care homes, schools, colleges and children's homes. Co.'s U.K. facilities and services can be divided into the following categories: healthcare facilities, education and children's services, and adult care facilities. | |
|
Acadia Healthcare (ACHC) has the following price history information. Looking back at ACHC historical stock prices for the last five trading days, on September 09, 2019, ACHC opened at $28.09, traded as high as $29.08 and as low as $26.83, and closed at $28.89. Trading volume was a total of 2.13M shares. On September 10, 2019, ACHC opened at $28.87, traded as high as $30.50 and as low as $28.82, and closed at $30.43. Trading volume was a total of 1.80M shares. On September 11, 2019, ACHC opened at $30.61, traded as high as $32.00 and as low as $30.12, and closed at $31.94. Trading volume was a total of 1.88M shares. On September 12, 2019, ACHC opened at $31.94, traded as high as $32.15 and as low as $31.36, and closed at $31.58. Trading volume was a total of 848.60K shares. On September 13, 2019, ACHC opened at $31.61, traded as high as $32.14 and as low as $31.61, and closed at $31.97. Trading volume was a total of 674.60K shares.
ACHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acadia Healthcare shares, starting with a $10,000 purchase of ACHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$6.00 |
|
| End price/share: |
$31.97 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
432.83% |
|
| Average Annual Total Return: |
18.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$53,297.94 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2019 | $28.89 | | 09/10/2019 | $30.43 | | 09/11/2019 | $31.94 | | 09/12/2019 | $31.58 | | 09/13/2019 | $31.97 |
|
|
