 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2017 |
$47.46 |
$48.01 |
$47.09 |
$47.65 |
759.90K | | 09/14/2017 |
$47.74 |
$48.83 |
$47.26 |
$48.76 |
1.35M | | 09/15/2017 |
$48.75 |
$49.05 |
$46.65 |
$46.78 |
1.81M | | 09/18/2017 |
$46.69 |
$47.38 |
$45.68 |
$45.74 |
916.10K | | 09/19/2017 |
$45.71 |
$45.79 |
$44.26 |
$44.84 |
975.50K |
|
|
| Acadia Healthcare Company develops and operates inpatient psychiatric facilities, residential treatment centers, group homes, substance abuse facilities and facilities providing outpatient behavioral healthcare services to serve the behavioral health and recovery needs of communities throughout the U.S., the U.K. and Puerto Rico. In the U.K., Co. provides inpatient services through a variety of facilities, including mental health hospitals, clinics, care homes, schools, colleges and children's homes. As of Dec 31 2016, Co. operated 573 behavioral healthcare facilities with approximately 17,100 beds in 39 states, the U.K. and Puerto Rico. |
|
|
Acadia Healthcare (ACHC) has the following price history information. Looking back at ACHC historical stock prices for the last five trading days, on September 13, 2017, ACHC opened at $47.46, traded as high as $48.01 and as low as $47.09, and closed at $47.65. Trading volume was a total of 759.90K shares. On September 14, 2017, ACHC opened at $47.74, traded as high as $48.83 and as low as $47.26, and closed at $48.76. Trading volume was a total of 1.35M shares. On September 15, 2017, ACHC opened at $48.75, traded as high as $49.05 and as low as $46.65, and closed at $46.78. Trading volume was a total of 1.81M shares. On September 18, 2017, ACHC opened at $46.69, traded as high as $47.38 and as low as $45.68, and closed at $45.74. Trading volume was a total of 916.10K shares. On September 19, 2017, ACHC opened at $45.71, traded as high as $45.79 and as low as $44.26, and closed at $44.84. Trading volume was a total of 975.50K shares.
ACHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acadia Healthcare shares, starting with a $10,000 purchase of ACHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/20/2007 |
|
| End date: |
09/19/2017 |
|
| Start price/share: |
$12.20 |
|
| End price/share: |
$44.84 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
267.54% |
|
| Average Annual Total Return: |
13.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,742.22 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 09/13/2017 | $47.65 | | 09/14/2017 | $48.76 | | 09/15/2017 | $46.78 | | 09/18/2017 | $45.74 | | 09/19/2017 | $44.84 |
|
|
