 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2018 |
$40.74 |
$40.99 |
$39.88 |
$40.21 |
710.00K | | 08/08/2018 |
$40.23 |
$40.51 |
$39.35 |
$39.51 |
725.50K | | 08/09/2018 |
$39.62 |
$39.95 |
$38.74 |
$38.81 |
725.20K | | 08/10/2018 |
$38.73 |
$38.80 |
$38.26 |
$38.47 |
682.90K | | 08/13/2018 |
$38.43 |
$38.89 |
$38.07 |
$38.55 |
483.00K |
|
|
| Acadia Healthcare Company is a provider of behavioral healthcare services, with operations in the U.S. and the U.K. Co.'s U.S. facilities and services can be classified into the following categories: acute inpatient psychiatric facilities; specialty treatment facilities; residential treatment centers; and outpatient community-based services. In the U.K., Co. provides inpatient services through facilities, including mental health hospitals, clinics, care homes, schools, colleges and children's homes. Co.'s U.K. facilities and services can be classified into the following categories: healthcare facilities, education and children's services, adult care facilities and elderly care facilities. | |
|
Acadia Healthcare (ACHC) has the following price history information. Looking back at ACHC historical stock prices for the last five trading days, on August 07, 2018, ACHC opened at $40.74, traded as high as $40.99 and as low as $39.88, and closed at $40.21. Trading volume was a total of 710.00K shares. On August 08, 2018, ACHC opened at $40.23, traded as high as $40.51 and as low as $39.35, and closed at $39.51. Trading volume was a total of 725.50K shares. On August 09, 2018, ACHC opened at $39.62, traded as high as $39.95 and as low as $38.74, and closed at $38.81. Trading volume was a total of 725.20K shares. On August 10, 2018, ACHC opened at $38.73, traded as high as $38.80 and as low as $38.26, and closed at $38.47. Trading volume was a total of 682.90K shares. On August 13, 2018, ACHC opened at $38.43, traded as high as $38.89 and as low as $38.07, and closed at $38.55. Trading volume was a total of 483.00K shares.
ACHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acadia Healthcare shares, starting with a $10,000 purchase of ACHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/14/2008 |
|
| End date: |
08/13/2018 |
|
| Start price/share: |
$9.40 |
|
| End price/share: |
$38.55 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
310.11% |
|
| Average Annual Total Return: |
15.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,002.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/07/2018 | $40.21 | | 08/08/2018 | $39.51 | | 08/09/2018 | $38.81 | | 08/10/2018 | $38.47 | | 08/13/2018 | $38.55 |
|
|
