 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2019 |
$32.68 |
$32.96 |
$32.53 |
$32.78 |
727.80K | | 05/21/2019 |
$32.90 |
$33.49 |
$32.62 |
$33.43 |
939.10K | | 05/22/2019 |
$33.17 |
$33.71 |
$33.17 |
$33.51 |
514.00K | | 05/23/2019 |
$33.22 |
$33.22 |
$32.10 |
$32.24 |
457.90K | | 05/24/2019 |
$32.50 |
$32.96 |
$32.08 |
$32.71 |
632.90K |
|
|
| Acadia Healthcare Company is a provider of behavioral healthcare services, with operations in the U.S. and the U.K. Co.'s U.S. facilities and services can be classified into the following categories: acute inpatient psychiatric facilities; specialty treatment facilities; residential treatment centers; and outpatient community-based services. In the U.K., Co. provides inpatient services through facilities, including mental health hospitals, clinics, care homes, schools, colleges and children's homes. Co.'s U.K. facilities and services can be classified into the following categories: healthcare facilities, education and children's services, adult care facilities and elderly care facilities. | |
|
Acadia Healthcare (ACHC) has the following price history information. Looking back at ACHC historical stock prices for the last five trading days, on May 20, 2019, ACHC opened at $32.68, traded as high as $32.96 and as low as $32.53, and closed at $32.78. Trading volume was a total of 727.80K shares. On May 21, 2019, ACHC opened at $32.90, traded as high as $33.49 and as low as $32.62, and closed at $33.43. Trading volume was a total of 939.10K shares. On May 22, 2019, ACHC opened at $33.17, traded as high as $33.71 and as low as $33.17, and closed at $33.51. Trading volume was a total of 514.00K shares. On May 23, 2019, ACHC opened at $33.22, traded as high as $33.22 and as low as $32.10, and closed at $32.24. Trading volume was a total of 457.90K shares. On May 24, 2019, ACHC opened at $32.50, traded as high as $32.96 and as low as $32.08, and closed at $32.71. Trading volume was a total of 632.90K shares.
ACHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acadia Healthcare shares, starting with a $10,000 purchase of ACHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2009 |
|
| End date: |
05/24/2019 |
|
| Start price/share: |
$4.84 |
|
| End price/share: |
$32.71 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
575.83% |
|
| Average Annual Total Return: |
21.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$67,609.34 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/20/2019 | $32.78 | | 05/21/2019 | $33.43 | | 05/22/2019 | $33.51 | | 05/23/2019 | $32.24 | | 05/24/2019 | $32.71 |
|
|
