 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/16/2021 |
$60.63 |
$61.02 |
$59.07 |
$59.19 |
310.40K | | 07/19/2021 |
$58.14 |
$59.60 |
$57.49 |
$58.33 |
457.00K | | 07/20/2021 |
$59.16 |
$62.07 |
$59.16 |
$61.34 |
526.00K | | 07/21/2021 |
$61.65 |
$62.73 |
$59.91 |
$61.99 |
405.10K | | 07/22/2021 |
$61.75 |
$62.17 |
$60.01 |
$61.13 |
391.20K |
|
|
| Acadia Healthcare Company is a holding company. Through its subsidiaries, Co. provides behavioral healthcare services, with operations in the U.S. and the U.K. Co.'s U.S. facilities and services are divided into four categories: acute inpatient psychiatric facilities; specialty treatment facilities; residential treatment centers; and outpatient community-based services. In the U.K., Co. provides inpatient services through facilities, including mental health hospitals, clinics, care homes, schools, colleges and children's homes. Co.'s U.K. facilities and services can be divided into the following categories: healthcare facilities, education and children's services, and adult care facilities. | |
|
Acadia Healthcare (ACHC) has the following price history information. Looking back at ACHC historical stock prices for the last five trading days, on July 16, 2021, ACHC opened at $60.63, traded as high as $61.02 and as low as $59.07, and closed at $59.19. Trading volume was a total of 310.40K shares. On July 19, 2021, ACHC opened at $58.14, traded as high as $59.60 and as low as $57.49, and closed at $58.33. Trading volume was a total of 457.00K shares. On July 20, 2021, ACHC opened at $59.16, traded as high as $62.07 and as low as $59.16, and closed at $61.34. Trading volume was a total of 526.00K shares. On July 21, 2021, ACHC opened at $61.65, traded as high as $62.73 and as low as $59.91, and closed at $61.99. Trading volume was a total of 405.10K shares. On July 22, 2021, ACHC opened at $61.75, traded as high as $62.17 and as low as $60.01, and closed at $61.13. Trading volume was a total of 391.20K shares.
ACHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acadia Healthcare shares, starting with a $10,000 purchase of ACHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/25/2011 |
|
| End date: |
07/22/2021 |
|
| Start price/share: |
$12.08 |
|
| End price/share: |
$61.13 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
406.04% |
|
| Average Annual Total Return: |
17.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,590.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/16/2021 | $59.19 | | 07/19/2021 | $58.33 | | 07/20/2021 | $61.34 | | 07/21/2021 | $61.99 | | 07/22/2021 | $61.13 |
|
|
