 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2018 |
$39.04 |
$39.04 |
$38.60 |
$38.80 |
2.65M | | 04/17/2018 |
$39.23 |
$39.37 |
$38.45 |
$38.90 |
1.61M | | 04/18/2018 |
$39.04 |
$39.76 |
$37.83 |
$39.25 |
718.50K | | 04/19/2018 |
$39.14 |
$39.48 |
$38.98 |
$39.16 |
557.10K | | 04/20/2018 |
$39.20 |
$39.60 |
$37.89 |
$37.98 |
698.40K |
|
|
| Acadia Healthcare Company develops and operates inpatient psychiatric facilities, residential treatment centers, group homes, substance abuse facilities and facilities providing outpatient behavioral healthcare services to serve the behavioral health and recovery needs of communities throughout the U.S., the U.K. and Puerto Rico. In the U.K., Co. provides inpatient services through a variety of facilities, including mental health hospitals, clinics, care homes, schools, colleges and children's homes. As of Dec 31 2017, Co. operated 582 behavioral healthcare facilities with approximately 17,800 beds in 39 states, the U.K. and Puerto Rico. |
|
|
Acadia Healthcare (ACHC) has the following price history information. Looking back at ACHC historical stock prices for the last five trading days, on April 16, 2018, ACHC opened at $39.04, traded as high as $39.04 and as low as $38.60, and closed at $38.80. Trading volume was a total of 2.65M shares. On April 17, 2018, ACHC opened at $39.23, traded as high as $39.37 and as low as $38.45, and closed at $38.90. Trading volume was a total of 1.61M shares. On April 18, 2018, ACHC opened at $39.04, traded as high as $39.76 and as low as $37.83, and closed at $39.25. Trading volume was a total of 718.50K shares. On April 19, 2018, ACHC opened at $39.14, traded as high as $39.48 and as low as $38.98, and closed at $39.16. Trading volume was a total of 557.10K shares. On April 20, 2018, ACHC opened at $39.20, traded as high as $39.60 and as low as $37.89, and closed at $37.98. Trading volume was a total of 698.40K shares.
ACHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acadia Healthcare shares, starting with a $10,000 purchase of ACHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/23/2008 |
|
| End date: |
04/20/2018 |
|
| Start price/share: |
$11.92 |
|
| End price/share: |
$37.98 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
218.62% |
|
| Average Annual Total Return: |
12.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,861.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2018 | $38.80 | | 04/17/2018 | $38.90 | | 04/18/2018 | $39.25 | | 04/19/2018 | $39.16 | | 04/20/2018 | $37.98 |
|
|
