 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2018 |
$33.80 |
$34.43 |
$33.02 |
$33.97 |
1.18M | | 12/03/2018 |
$34.63 |
$35.22 |
$33.29 |
$33.89 |
1.74M | | 12/04/2018 |
$33.94 |
$34.27 |
$33.03 |
$33.10 |
952.80K | | 12/06/2018 |
$32.84 |
$32.84 |
$31.26 |
$32.01 |
2.47M | | 12/07/2018 |
$31.93 |
$32.51 |
$31.04 |
$31.66 |
2.21M |
|
|
| Acadia Healthcare Company is a provider of behavioral healthcare services, with operations in the U.S. and the U.K. Co.'s U.S. facilities and services can be classified into the following categories: acute inpatient psychiatric facilities; specialty treatment facilities; residential treatment centers; and outpatient community-based services. In the U.K., Co. provides inpatient services through facilities, including mental health hospitals, clinics, care homes, schools, colleges and children's homes. Co.'s U.K. facilities and services can be classified into the following categories: healthcare facilities, education and children's services, adult care facilities and elderly care facilities. | |
|
Acadia Healthcare (ACHC) has the following price history information. Looking back at ACHC historical stock prices for the last five trading days, on November 30, 2018, ACHC opened at $33.80, traded as high as $34.43 and as low as $33.02, and closed at $33.97. Trading volume was a total of 1.18M shares. On December 03, 2018, ACHC opened at $34.63, traded as high as $35.22 and as low as $33.29, and closed at $33.89. Trading volume was a total of 1.74M shares. On December 04, 2018, ACHC opened at $33.94, traded as high as $34.27 and as low as $33.03, and closed at $33.10. Trading volume was a total of 952.80K shares. On December 06, 2018, ACHC opened at $32.84, traded as high as $32.84 and as low as $31.26, and closed at $32.01. Trading volume was a total of 2.47M shares. On December 07, 2018, ACHC opened at $31.93, traded as high as $32.51 and as low as $31.04, and closed at $31.66. Trading volume was a total of 2.21M shares.
ACHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acadia Healthcare shares, starting with a $10,000 purchase of ACHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$4.80 |
|
| End price/share: |
$31.66 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
559.58% |
|
| Average Annual Total Return: |
20.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$65,952.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2018 | $33.97 | | 12/03/2018 | $33.89 | | 12/04/2018 | $33.10 | | 12/06/2018 | $32.01 | | 12/07/2018 | $31.66 |
|
|
