 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$59.06 |
$60.04 |
$58.44 |
$58.87 |
349.00K | | 04/15/2021 |
$59.46 |
$60.32 |
$58.41 |
$60.28 |
308.10K | | 04/16/2021 |
$60.71 |
$62.24 |
$60.17 |
$62.12 |
518.40K | | 04/19/2021 |
$62.30 |
$62.71 |
$60.32 |
$60.84 |
704.10K | | 04/20/2021 |
$60.34 |
$61.44 |
$59.21 |
$60.70 |
457.80K |
|
|
| Acadia Healthcare Company is a holding company. Through its subsidiaries, Co. provides behavioral healthcare services, with operations in the U.S. and the U.K. Co.'s U.S. facilities and services are divided into four categories: acute inpatient psychiatric facilities; specialty treatment facilities; residential treatment centers; and outpatient community-based services. In the U.K., Co. provides inpatient services through facilities, including mental health hospitals, clinics, care homes, schools, colleges and children's homes. Co.'s U.K. facilities and services can be divided into the following categories: healthcare facilities, education and children's services, and adult care facilities. | |
|
Acadia Healthcare (ACHC) has the following price history information. Looking back at ACHC historical stock prices for the last five trading days, on April 14, 2021, ACHC opened at $59.06, traded as high as $60.04 and as low as $58.44, and closed at $58.87. Trading volume was a total of 349.00K shares. On April 15, 2021, ACHC opened at $59.46, traded as high as $60.32 and as low as $58.41, and closed at $60.28. Trading volume was a total of 308.10K shares. On April 16, 2021, ACHC opened at $60.71, traded as high as $62.24 and as low as $60.17, and closed at $62.12. Trading volume was a total of 518.40K shares. On April 19, 2021, ACHC opened at $62.30, traded as high as $62.71 and as low as $60.32, and closed at $60.84. Trading volume was a total of 704.10K shares. On April 20, 2021, ACHC opened at $60.34, traded as high as $61.44 and as low as $59.21, and closed at $60.70. Trading volume was a total of 457.80K shares.
ACHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acadia Healthcare shares, starting with a $10,000 purchase of ACHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$9.40 |
|
| End price/share: |
$60.70 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
545.74% |
|
| Average Annual Total Return: |
20.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$64,558.53 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/14/2021 | $58.87 | | 04/15/2021 | $60.28 | | 04/16/2021 | $62.12 | | 04/19/2021 | $60.84 | | 04/20/2021 | $60.70 |
|
|
