 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$27.19 |
$27.52 |
$26.69 |
$27.13 |
998.10K | | 02/14/2019 |
$26.98 |
$27.40 |
$26.72 |
$27.18 |
867.20K | | 02/15/2019 |
$27.43 |
$28.42 |
$27.10 |
$28.41 |
922.80K | | 02/19/2019 |
$28.20 |
$28.64 |
$28.01 |
$28.09 |
743.30K | | 02/20/2019 |
$28.02 |
$28.22 |
$27.47 |
$27.54 |
835.50K |
|
|
| Acadia Healthcare Company is a provider of behavioral healthcare services, with operations in the U.S. and the U.K. Co.'s U.S. facilities and services can be classified into the following categories: acute inpatient psychiatric facilities; specialty treatment facilities; residential treatment centers; and outpatient community-based services. In the U.K., Co. provides inpatient services through facilities, including mental health hospitals, clinics, care homes, schools, colleges and children's homes. Co.'s U.K. facilities and services can be classified into the following categories: healthcare facilities, education and children's services, adult care facilities and elderly care facilities. | |
|
Acadia Healthcare (ACHC) has the following price history information. Looking back at ACHC historical stock prices for the last five trading days, on February 13, 2019, ACHC opened at $27.19, traded as high as $27.52 and as low as $26.69, and closed at $27.13. Trading volume was a total of 998.10K shares. On February 14, 2019, ACHC opened at $26.98, traded as high as $27.40 and as low as $26.72, and closed at $27.18. Trading volume was a total of 867.20K shares. On February 15, 2019, ACHC opened at $27.43, traded as high as $28.42 and as low as $27.10, and closed at $28.41. Trading volume was a total of 922.80K shares. On February 19, 2019, ACHC opened at $28.20, traded as high as $28.64 and as low as $28.01, and closed at $28.09. Trading volume was a total of 743.30K shares. On February 20, 2019, ACHC opened at $28.02, traded as high as $28.22 and as low as $27.47, and closed at $27.54. Trading volume was a total of 835.50K shares.
ACHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acadia Healthcare shares, starting with a $10,000 purchase of ACHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$3.40 |
|
| End price/share: |
$27.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
710.00% |
|
| Average Annual Total Return: |
23.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$80,970.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/13/2019 | $27.13 | | 02/14/2019 | $27.18 | | 02/15/2019 | $28.41 | | 02/19/2019 | $28.09 | | 02/20/2019 | $27.54 |
|
|
