Historical Stock Price
ETFs Holding ACH »    ACH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2018 $8.98 $9.15 $8.92 $9.12 23.60K
12/03/2018 $9.42 $9.59 $9.23 $9.37 25.50K
12/04/2018 $9.42 $9.42 $9.06 $9.07 64.80K
12/06/2018 $8.87 $8.98 $8.80 $8.98 34.10K
12/07/2018 $8.88 $8.99 $8.69 $8.72 49.70K
Aluminum Corporation of China and its subsidiaries are principally engaged in the manufacture and distribution of alumina, primary aluminum and energy products. Co. is is also engaged in the development of bauxite related resources, the production, fabrication and distribution of bauxite, carbon and relevant non-ferrous metal products and the trading of non-ferrous metal products and coal products. The principal products of Co. include alumina and primary aluminum. Co.'s business segments consist of alumina segment, primary aluminum segment, trading segment and energy segment.
ACH historical stock prices picture
Aluminum Corp of China (ACH) has the following price history information. Looking back at ACH historical stock prices for the last five trading days, on November 30, 2018, ACH opened at $8.98, traded as high as $9.15 and as low as $8.92, and closed at $9.12. Trading volume was a total of 23.60K shares. On December 03, 2018, ACH opened at $9.42, traded as high as $9.59 and as low as $9.23, and closed at $9.37. Trading volume was a total of 25.50K shares. On December 04, 2018, ACH opened at $9.42, traded as high as $9.42 and as low as $9.06, and closed at $9.07. Trading volume was a total of 64.80K shares. On December 06, 2018, ACH opened at $8.87, traded as high as $8.98 and as low as $8.80, and closed at $8.98. Trading volume was a total of 34.10K shares. On December 07, 2018, ACH opened at $8.88, traded as high as $8.99 and as low as $8.69, and closed at $8.72. Trading volume was a total of 49.70K shares.

ACH Historical Stock Prices By Date:

ACH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aluminum Corp of China shares, starting with a $10,000 purchase of ACH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/09/2008
End date: 12/07/2018
Start price/share: $13.55
End price/share: $8.72
Starting shares: 738.01
Ending shares: 739.39
Dividends reinvested/share: $0.04
Total return: -35.53%
Average Annual Total Return: -4.29%
Starting investment: $10,000.00
Ending investment: $6,450.20
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/09/2008
End date: 12/07/2018
Start price/share: $13.55
End price/share: $8.72
Dividends collected/share: $0.04
Total return: -35.32%
Average Annual Total Return: -4.26%
Starting investment: $10,000.00
Ending investment: $6,470.45
Years: 10.00
Date Close
11/30/2018$9.12
12/03/2018$9.37
12/04/2018$9.07
12/06/2018$8.98
12/07/2018$8.72
ACH is categorized under the Materials sector; below are some other companies in the same sector:

ACI Historical Stock Prices
ACK Historical Stock Prices
ACO Historical Stock Prices
ACS Historical Stock Prices
ADE Historical Stock Prices
ADES Historical Stock Prices
ADG Historical Stock Prices
ADV Historical Stock Prices
AEM Historical Stock Prices
AEPI Historical Stock Prices

ACH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.