 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$2.34 |
$2.39 |
$2.28 |
$2.35 |
599.60K | | 03/03/2026 |
$2.29 |
$2.44 |
$2.18 |
$2.40 |
961.10K | | 03/04/2026 |
$2.41 |
$2.45 |
$2.31 |
$2.40 |
774.90K | | 03/05/2026 |
$2.38 |
$2.44 |
$2.29 |
$2.38 |
769.10K | | 03/06/2026 |
$2.36 |
$2.38 |
$2.29 |
$2.36 |
931.00K |
|
|
| Owens & Minor, Inc. is a global healthcare solutions company providing essential products and services that support care from the hospital to the home. Co. operates through two segments: Products & Healthcare Services and Patient Direct. The Products & Healthcare Services segment offers a comprehensive portfolio of products and services to healthcare providers and manufacturers. Its portfolio of medical and surgical supplies includes branded products purchased from manufacturers and its own proprietary products. Its service offerings to healthcare providers include supplier management, analytics, inventory management, and clinical supply management. | |
|
Accendra Health (ACH) has the following price history information. Looking back at ACH historical stock prices for the last five trading days, on March 02, 2026, ACH opened at $2.34, traded as high as $2.39 and as low as $2.28, and closed at $2.35. Trading volume was a total of 599.60K shares. On March 03, 2026, ACH opened at $2.29, traded as high as $2.44 and as low as $2.18, and closed at $2.40. Trading volume was a total of 961.10K shares. On March 04, 2026, ACH opened at $2.41, traded as high as $2.45 and as low as $2.31, and closed at $2.40. Trading volume was a total of 774.90K shares. On March 05, 2026, ACH opened at $2.38, traded as high as $2.44 and as low as $2.29, and closed at $2.38. Trading volume was a total of 769.10K shares. On March 06, 2026, ACH opened at $2.36, traded as high as $2.38 and as low as $2.29, and closed at $2.36. Trading volume was a total of 931.00K shares.
ACH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accendra Health shares, starting with a $10,000 purchase of ACH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$39.30 |
|
| End price/share: |
$2.36 |
|
| Starting shares: |
254.45 |
|
| Ending shares: |
289.44 |
|
| Dividends reinvested/share: |
$2.94 |
|
| Total return: |
-93.17% |
|
| Average Annual Total Return: |
-23.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$682.99 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$39.30 |
|
| End price/share: |
$2.36 |
|
| Dividends collected/share: |
$2.94 |
|
| Total return: |
-86.51% |
|
| Average Annual Total Return: |
-18.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,349.38 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $2.35 | | 03/03/2026 | $2.40 | | 03/04/2026 | $2.40 | | 03/05/2026 | $2.38 | | 03/06/2026 | $2.36 |
|
|
Free ACH Email Alerts:
