Historical Stock Price
ETFs Holding ACH »    ACH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/20/2017 $15.09 $15.14 $14.99 $14.99 44.50K
07/21/2017 $14.99 $15.00 $14.86 $14.91 18.30K
07/24/2017 $15.02 $15.12 $14.94 $14.99 43.10K
07/25/2017 $15.06 $15.50 $15.06 $15.40 107.10K
07/26/2017 $15.56 $15.88 $15.56 $15.88 100.00K
Aluminum Corporation of China and its subsidiaries are principally engaged in the manufacture and distribution of alumina, primary aluminum and energy products. Co. is is also engaged in the development of bauxite related resources, the production, fabrication and distribution of bauxite, carbon and relevant non-ferrous metal products and the trading of non-ferrous metal products and coal products. The principal products of Co. include alumina and primary aluminum. Co.'s business segments consist of alumina segment, primary aluminum segment, trading segment and energy segment.
ACH historical stock prices picture
Aluminum Corp of China (ACH) has the following price history information. Looking back at ACH historical stock prices for the last five trading days, on July 20, 2017, ACH opened at $15.09, traded as high as $15.14 and as low as $14.99, and closed at $14.99. Trading volume was a total of 44.50K shares. On July 21, 2017, ACH opened at $14.99, traded as high as $15.00 and as low as $14.86, and closed at $14.91. Trading volume was a total of 18.30K shares. On July 24, 2017, ACH opened at $15.02, traded as high as $15.12 and as low as $14.94, and closed at $14.99. Trading volume was a total of 43.10K shares. On July 25, 2017, ACH opened at $15.06, traded as high as $15.50 and as low as $15.06, and closed at $15.40. Trading volume was a total of 107.10K shares. On July 26, 2017, ACH opened at $15.56, traded as high as $15.88 and as low as $15.56, and closed at $15.88. Trading volume was a total of 100.00K shares.

ACH Historical Stock Prices By Date:

ACH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aluminum Corp of China shares, starting with a $10,000 purchase of ACH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/27/2007
End date: 07/26/2017
Start price/share: $47.15
End price/share: $15.88
Starting shares: 212.09
Ending shares: 217.37
Dividends reinvested/share: $0.92
Total return: -65.48%
Average Annual Total Return: -10.09%
Starting investment: $10,000.00
Ending investment: $3,450.06
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/27/2007
End date: 07/26/2017
Start price/share: $47.15
End price/share: $15.88
Dividends collected/share: $0.92
Total return: -64.37%
Average Annual Total Return: -9.80%
Starting investment: $10,000.00
Ending investment: $3,563.03
Years: 10.01
Date Close
07/20/2017$14.99
07/21/2017$14.91
07/24/2017$14.99
07/25/2017$15.40
07/26/2017$15.88
ACH is categorized under the Materials sector; below are some other companies in the same sector:

ACI Historical Stock Prices
ACK Historical Stock Prices
ACO Historical Stock Prices
ACS Historical Stock Prices
ADE Historical Stock Prices
ADES Historical Stock Prices
ADG Historical Stock Prices
ADV Historical Stock Prices
ADZ Historical Stock Prices
AEM Historical Stock Prices

ACH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.