 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/23/2021 |
$24.98 |
$25.00 |
$24.98 |
$24.98 |
18.10K | | 09/24/2021 |
$25.00 |
$25.00 |
$24.98 |
$24.98 |
35.10K | | 09/27/2021 |
$24.99 |
$25.00 |
$24.98 |
$24.99 |
103.40K | | 09/28/2021 |
$24.98 |
$24.99 |
$24.97 |
$24.98 |
102.30K | | 09/29/2021 |
$24.97 |
$24.99 |
$24.97 |
$24.99 |
40.20K |
|
|
| Arch Capital Group is a holding company. Through its subsidiaries, Co. provides property, casualty and mortgage insurance and reinsurance lines. Co.'s insurance group focuses on: construction and national accounts; excess and surplus casualty; lenders products; professional lines; programs; property, energy, marine and aviation; travel, accident and health; and other. Co.'s reinsurance group focuses on: casualty; marine and aviation; other specialty; property catastrophe; property excluding property catastrophe; and other. Co.'s mortgage group includes direct mortgage insurance, mortgage reinsurance, and various government sponsored enterprise credit risk-sharing products. | |
|
ACGLP (ACGLP) has the following price history information. Looking back at ACGLP historical stock prices for the last five trading days, on September 23, 2021, ACGLP opened at $24.98, traded as high as $25.00 and as low as $24.98, and closed at $24.98. Trading volume was a total of 18.10K shares. On September 24, 2021, ACGLP opened at $25.00, traded as high as $25.00 and as low as $24.98, and closed at $24.98. Trading volume was a total of 35.10K shares. On September 27, 2021, ACGLP opened at $24.99, traded as high as $25.00 and as low as $24.98, and closed at $24.99. Trading volume was a total of 103.40K shares. On September 28, 2021, ACGLP opened at $24.98, traded as high as $24.99 and as low as $24.97, and closed at $24.98. Trading volume was a total of 102.30K shares. On September 29, 2021, ACGLP opened at $24.97, traded as high as $24.99 and as low as $24.97, and closed at $24.99. Trading volume was a total of 40.20K shares.
ACGLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACGLP shares, starting with a $10,000 purchase of ACGLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/26/2016 |
|
| End date: |
09/29/2021 |
|
| Start price/share: |
$24.93 |
|
| End price/share: |
$24.99 |
|
| Starting shares: |
401.12 |
|
| Ending shares: |
527.32 |
|
| Dividends reinvested/share: |
$6.57 |
|
| Total return: |
31.78% |
|
| Average Annual Total Return: |
5.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,176.96 |
|
| Years: |
5.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/26/2016 |
|
| End date: |
09/29/2021 |
|
| Start price/share: |
$24.93 |
|
| End price/share: |
$24.99 |
|
| Dividends collected/share: |
$6.57 |
|
| Total return: |
26.59% |
|
| Average Annual Total Return: |
4.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,660.32 |
|
| Years: |
5.01 |
|
|
|
| Date |
Close |
| 09/23/2021 | $24.98 | | 09/24/2021 | $24.98 | | 09/27/2021 | $24.99 | | 09/28/2021 | $24.98 | | 09/29/2021 | $24.99 |
|
|
