 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$22.70 |
$22.90 |
$22.55 |
$22.57 |
11.10K | | 04/19/2024 |
$22.72 |
$22.78 |
$22.58 |
$22.70 |
6.10K | | 04/22/2024 |
$22.68 |
$22.80 |
$22.59 |
$22.72 |
3.90K | | 04/23/2024 |
$22.87 |
$23.09 |
$22.70 |
$22.95 |
11.00K | | 04/24/2024 |
$22.95 |
$23.01 |
$22.76 |
$22.82 |
7.20K |
|
|
| Arch Capital Group is a holding company. Through its subsidiaries, Co. writes specialty lines property, casualty and mortgage insurance and reinsurance lines. Co.'s insurance group focuses on: construction and national accounts; excess and surplus casualty; lenders products; professional lines; programs; property, energy, marine and aviation; travel, accident and health; and other. Co.'s reinsurance group focuses on: casualty; marine and aviation; other specialty; property catastrophe; property excluding property catastrophe; and other. Co.'s mortgage group includes direct mortgage insurance, mortgage reinsurance, and various government sponsored enterprise credit risk-sharing products. | |
|
Arch Capital Group - Depositary Shares Each R (ACGLO) has the following price history information. Looking back at ACGLO historical stock prices for the last five trading days, on April 18, 2024, ACGLO opened at $22.70, traded as high as $22.90 and as low as $22.55, and closed at $22.57. Trading volume was a total of 11.10K shares. On April 19, 2024, ACGLO opened at $22.72, traded as high as $22.78 and as low as $22.58, and closed at $22.70. Trading volume was a total of 6.10K shares. On April 22, 2024, ACGLO opened at $22.68, traded as high as $22.80 and as low as $22.59, and closed at $22.72. Trading volume was a total of 3.90K shares. On April 23, 2024, ACGLO opened at $22.87, traded as high as $23.09 and as low as $22.70, and closed at $22.95. Trading volume was a total of 11.00K shares. On April 24, 2024, ACGLO opened at $22.95, traded as high as $23.01 and as low as $22.76, and closed at $22.82. Trading volume was a total of 7.20K shares.
ACGLO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arch Capital Group - Depositary Shares Each R shares, starting with a $10,000 purchase of ACGLO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/22/2017 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$24.98 |
|
| End price/share: |
$22.82 |
|
| Starting shares: |
400.32 |
|
| Ending shares: |
582.41 |
|
| Dividends reinvested/share: |
$9.03 |
|
| Total return: |
32.92% |
|
| Average Annual Total Return: |
4.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,288.28 |
|
| Years: |
6.68 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/22/2017 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$24.98 |
|
| End price/share: |
$22.82 |
|
| Dividends collected/share: |
$9.03 |
|
| Total return: |
27.52% |
|
| Average Annual Total Return: |
3.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,753.51 |
|
| Years: |
6.68 |
|
|
|
| Date |
Close |
| 04/18/2024 | $22.57 | | 04/19/2024 | $22.70 | | 04/22/2024 | $22.72 | | 04/23/2024 | $22.95 | | 04/24/2024 | $22.82 |
|
|
