 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/11/2019 |
$26.95 |
$26.95 |
$26.29 |
$26.68 |
960.10K | | 01/14/2019 |
$26.52 |
$26.98 |
$26.49 |
$26.91 |
943.00K | | 01/15/2019 |
$26.90 |
$27.63 |
$26.80 |
$27.59 |
1.43M | | 01/16/2019 |
$27.85 |
$27.90 |
$27.48 |
$27.87 |
1.25M | | 01/17/2019 |
$27.84 |
$28.28 |
$27.75 |
$28.24 |
1.03M |
|
|
| Arch Capital Group is a holding company. Through its subsidiaries and, through operations in Bermuda, the U.S., Europe and Canada, Co. writes lines of property and casualty insurance and reinsurance, as well as mortgage insurance and reinsurance, on a worldwide basis. Co. has three underwriting segments: insurance, which writes business on both an admitted and non-admitted basis; reinsurance, which writes business on both a proportional and non-proportional basis and writes both treaty and facultative business; and mortgage, which includes U.S. and international mortgage insurance and reinsurance operations as well as government sponsored enterprise credit risk sharing transactions. | |
|
Arch Capital Group (ACGL) has the following price history information. Looking back at ACGL historical stock prices for the last five trading days, on January 11, 2019, ACGL opened at $26.95, traded as high as $26.95 and as low as $26.29, and closed at $26.68. Trading volume was a total of 960.10K shares. On January 14, 2019, ACGL opened at $26.52, traded as high as $26.98 and as low as $26.49, and closed at $26.91. Trading volume was a total of 943.00K shares. On January 15, 2019, ACGL opened at $26.90, traded as high as $27.63 and as low as $26.80, and closed at $27.59. Trading volume was a total of 1.43M shares. On January 16, 2019, ACGL opened at $27.85, traded as high as $27.90 and as low as $27.48, and closed at $27.87. Trading volume was a total of 1.25M shares. On January 17, 2019, ACGL opened at $27.84, traded as high as $28.28 and as low as $27.75, and closed at $28.24. Trading volume was a total of 1.03M shares.
ACGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arch Capital Group shares, starting with a $10,000 purchase of ACGL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2009 |
|
| End date: |
01/17/2019 |
|
| Start price/share: |
$7.17 |
|
| End price/share: |
$28.24 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
293.86% |
|
| Average Annual Total Return: |
14.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,397.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/11/2019 | $26.68 | | 01/14/2019 | $26.91 | | 01/15/2019 | $27.59 | | 01/16/2019 | $27.87 | | 01/17/2019 | $28.24 |
|
|
