>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ACGL »    ACGL Split History »
Home Free Dividend Report ACGL Dividend History ACGL Historical Stock Prices ACGL Preferred Stock ACGL Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ACGL Historical Price Range
Date Open High Low Close Volume
10/09/2026 $95.64 $96.58 $95.43 $95.57 1.72M
10/12/2026 $96.32 $97.70 $96.03 $97.16 2.03M
10/13/2026 $96.71 $97.80 $96.30 $96.85 2.30M
10/14/2026 $97.19 $97.94 $95.77 $97.60 2.36M
10/15/2026 $99.66 $100.74 $98.83 $99.31 2.43M
About Arch Capital Group
Arch Capital Group Ltd. is a Bermuda-based company, which provides insurance, reinsurance and mortgage insurance through its subsidiaries. The insurance segment consists of the Co.'s insurance underwriting units, which offer specialty product lines, including construction and national accounts; excess and surplus casualty; professional lines; programs; property, energy, marine and aviation; travel, accident and health; warranty and lenders solutions, and others (consisting of alternative markets, excess workers' compensation and surety business).
ACGL historical stock prices picture
Arch Capital Group (ACGL) has the following price history information. Looking back at ACGL historical stock prices for the last five trading days, on October 09, 2026, ACGL opened at $95.64, traded as high as $96.58 and as low as $95.43, and closed at $95.57. Trading volume was a total of 1.72M shares. On October 12, 2026, ACGL opened at $96.32, traded as high as $97.70 and as low as $96.03, and closed at $97.16. Trading volume was a total of 2.03M shares. On October 13, 2026, ACGL opened at $96.71, traded as high as $97.80 and as low as $96.30, and closed at $96.85. Trading volume was a total of 2.30M shares. On October 14, 2026, ACGL opened at $97.19, traded as high as $97.94 and as low as $95.77, and closed at $97.60. Trading volume was a total of 2.36M shares. On October 15, 2026, ACGL opened at $99.66, traded as high as $100.74 and as low as $98.83, and closed at $99.31. Trading volume was a total of 2.43M shares.

ACGL Historical Stock Prices By Date:

ACGL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arch Capital Group shares, starting with a $10,000 purchase of ACGL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $26.43
End price/share: $99.31
Starting shares: 378.36
Ending shares: 397.86
Dividends reinvested/share: $5.00
Total return: 295.12%
Average Annual Total Return: 14.73%
Starting investment: $10,000.00
Ending investment: $39,500.85
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $26.43
End price/share: $99.31
Dividends collected/share: $5.00
Total return: 294.67%
Average Annual Total Return: 14.72%
Starting investment: $10,000.00
Ending investment: $39,466.44
Years: 10.00
ACGL Historical Closing Prices
Date Close
10/09/2026$95.57
10/12/2026$97.16
10/13/2026$96.85
10/14/2026$97.60
10/15/2026$99.31
Financials Historical Prices
ACGL is categorized under the Financials sector; below are some other companies in the same sector:

ACIM Historical Stock Prices
ACL Historical Stock Prices
ACNB Historical Stock Prices
ACP Historical Stock Prices
ACRE Historical Stock Prices
ACSF Historical Stock Prices
ACTG Historical Stock Prices
ACV Historical Stock Prices
ACWI Historical Stock Prices
ACWX Historical Stock Prices

Also explore: ACGL shares outstanding history

Email EnvelopeFree ACGL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ACGL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.