 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$80.63 |
$81.35 |
$80.43 |
$81.15 |
1.36M | | 09/26/2023 |
$81.00 |
$82.15 |
$80.93 |
$81.26 |
1.43M | | 09/27/2023 |
$81.25 |
$81.46 |
$80.25 |
$81.08 |
1.69M | | 09/28/2023 |
$81.34 |
$82.11 |
$81.12 |
$81.64 |
1.47M | | 09/29/2023 |
$81.72 |
$81.81 |
$79.47 |
$79.71 |
3.34M |
|
|
| Arch Capital Group is a holding company. Through its subsidiaries, Co. provides insurance, reinsurance and mortgage insurance. Co.'s underwriting segments are: insurance, which includes construction and national accounts, excess and surplus casualty, lenders products, professional lines, programs, and property, energy, marine and aviation; reinsurance, which includes casualty, marine and aviation, other specialty, property catastrophe, and property excluding property catastrophe; and mortgage, which includes its U.S. primary mortgage insurance, U.S. credit risk transfer that are mainly with government sponsored enterprises and international mortgage insurance and reinsurance operations. | |
|
Arch Capital Group (ACGL) has the following price history information. Looking back at ACGL historical stock prices for the last five trading days, on September 25, 2023, ACGL opened at $80.63, traded as high as $81.35 and as low as $80.43, and closed at $81.15. Trading volume was a total of 1.36M shares. On September 26, 2023, ACGL opened at $81.00, traded as high as $82.15 and as low as $80.93, and closed at $81.26. Trading volume was a total of 1.43M shares. On September 27, 2023, ACGL opened at $81.25, traded as high as $81.46 and as low as $80.25, and closed at $81.08. Trading volume was a total of 1.69M shares. On September 28, 2023, ACGL opened at $81.34, traded as high as $82.11 and as low as $81.12, and closed at $81.64. Trading volume was a total of 1.47M shares. On September 29, 2023, ACGL opened at $81.72, traded as high as $81.81 and as low as $79.47, and closed at $79.71. Trading volume was a total of 3.34M shares.
ACGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arch Capital Group shares, starting with a $10,000 purchase of ACGL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$18.37 |
|
| End price/share: |
$79.71 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
333.91% |
|
| Average Annual Total Return: |
15.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,379.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $81.15 | | 09/26/2023 | $81.26 | | 09/27/2023 | $81.08 | | 09/28/2023 | $81.64 | | 09/29/2023 | $79.71 |
|
|
Free ACGL Email Alerts:
