 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2025 |
$91.29 |
$92.01 |
$90.52 |
$90.74 |
1.79M | | 01/07/2025 |
$90.74 |
$93.25 |
$90.58 |
$92.25 |
2.14M | | 01/08/2025 |
$92.42 |
$93.00 |
$91.34 |
$92.66 |
1.70M | | 01/10/2025 |
$91.04 |
$92.00 |
$89.90 |
$90.17 |
2.90M | | 01/13/2025 |
$89.84 |
$91.33 |
$89.47 |
$90.83 |
1.51M |
|
|
| Arch Capital Group Ltd. is a Bermuda-based company, which provides insurance, reinsurance and mortgage insurance through its subsidiaries. The insurance segment consists of the Co.'s insurance underwriting units, which offer specialty product lines, including construction and national accounts; excess and surplus casualty; professional lines; programs; property, energy, marine and aviation; travel, accident and health; warranty and lenders solutions, and others (consisting of alternative markets, excess workers' compensation and surety business). | |
|
Arch Capital Group (ACGL) has the following price history information. Looking back at ACGL historical stock prices for the last five trading days, on January 06, 2025, ACGL opened at $91.29, traded as high as $92.01 and as low as $90.52, and closed at $90.74. Trading volume was a total of 1.79M shares. On January 07, 2025, ACGL opened at $90.74, traded as high as $93.25 and as low as $90.58, and closed at $92.25. Trading volume was a total of 2.14M shares. On January 08, 2025, ACGL opened at $92.42, traded as high as $93.00 and as low as $91.34, and closed at $92.66. Trading volume was a total of 1.70M shares. On January 10, 2025, ACGL opened at $91.04, traded as high as $92.00 and as low as $89.90, and closed at $90.17. Trading volume was a total of 2.90M shares. On January 13, 2025, ACGL opened at $89.84, traded as high as $91.33 and as low as $89.47, and closed at $90.83. Trading volume was a total of 1.51M shares.
ACGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arch Capital Group shares, starting with a $10,000 purchase of ACGL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$19.71 |
|
| End price/share: |
$90.83 |
|
| Starting shares: |
507.36 |
|
| Ending shares: |
533.51 |
|
| Dividends reinvested/share: |
$5.00 |
|
| Total return: |
384.59% |
|
| Average Annual Total Return: |
17.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,460.27 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$19.71 |
|
| End price/share: |
$90.83 |
|
| Dividends collected/share: |
$5.00 |
|
| Total return: |
386.20% |
|
| Average Annual Total Return: |
17.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,626.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/06/2025 | $90.74 | | 01/07/2025 | $92.25 | | 01/08/2025 | $92.66 | | 01/10/2025 | $90.17 | | 01/13/2025 | $90.83 |
|
|
Free ACGL Email Alerts:
