Historical Stock Price
ETFs Holding ACG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/15/2016 $7.89 $7.93 $7.89 $7.92 2.50M
04/18/2016 $7.91 $7.94 $7.90 $7.91 2.32M
09/11/2017 $0.00 $0.00 $0.00 $7.91 0
09/12/2017 $0.00 $0.00 $0.00 $7.91 0
11/28/2017 $0.00 $0.00 $0.00 $7.91 0
AllianceBernstein Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide current income consistent with the preservation of capital. The Fund invests principally in U.S. government obligations. The Fund may also invest a portion of its assets in other fixed-income securities, including those issued by foreign governments. Additionally, the Fund may utilize other investment instruments, including options, swaps, forwards and futures, and may employ leverage. As of Dec. 31, 2015, the Fund's total assets were $2,670,466,354 and the Fund's investment portfolio was valued at $2,614,976,544.
ACG historical stock prices picture
AllianceBernstein Income Fund (ACG) has the following price history information. Looking back at ACG historical stock prices for the last five trading days, on April 15, 2016, ACG opened at $7.89, traded as high as $7.93 and as low as $7.89, and closed at $7.92. Trading volume was a total of 2.50M shares. On April 18, 2016, ACG opened at $7.91, traded as high as $7.94 and as low as $7.90, and closed at $7.91. Trading volume was a total of 2.32M shares. On September 11, 2017, ACG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.91. Trading volume was a total of 0 shares. On September 12, 2017, ACG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.91. Trading volume was a total of 0 shares. On November 28, 2017, ACG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.91. Trading volume was a total of 0 shares.

ACG Historical Stock Prices By Date:

ACG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Income Fund shares, starting with a $10,000 purchase of ACG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/20/2009
End date: 11/28/2017
Start price/share: $7.35
End price/share: $7.91
Starting shares: 1,360.54
Ending shares: 2,292.89
Dividends reinvested/share: $4.12
Total return: 81.37%
Average Annual Total Return: 6.95%
Starting investment: $10,000.00
Ending investment: $18,136.35
Years: 8.86
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/20/2009
End date: 11/28/2017
Start price/share: $7.35
End price/share: $7.91
Dividends collected/share: $4.12
Total return: 63.67%
Average Annual Total Return: 5.72%
Starting investment: $10,000.00
Ending investment: $16,369.64
Years: 8.86
Date Close
04/15/2016$7.92
04/18/2016$7.91
09/11/2017$7.91
09/12/2017$7.91
11/28/2017$7.91
ACG is categorized under the Financials sector; below are some other companies in the same sector:

ACGL Historical Stock Prices
ACIM Historical Stock Prices
ACL Historical Stock Prices
ACNB Historical Stock Prices
ACP Historical Stock Prices
ACRE Historical Stock Prices
ACSF Historical Stock Prices
ACTG Historical Stock Prices
ACV Historical Stock Prices
ACWI Historical Stock Prices

ACG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.