Historical Stock Price
ETFs Holding ACFC »    ACFC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2017 $8.06 $8.25 $8.06 $8.24 7.20K
09/14/2017 $8.25 $8.34 $8.21 $8.30 6.50K
09/15/2017 $8.15 $8.35 $8.15 $8.33 25.00K
09/18/2017 $8.34 $8.51 $8.30 $8.43 27.60K
09/19/2017 $8.47 $8.50 $8.40 $8.44 5.50K
Atlantic Coast Financial is a bank holding company. Through its subsidiary, Atlantic Coast Bank (the Bank), Co. serves the Northeast Florida, Central Florida and Southeast Georgia markets. The Bank is engaged in accepting deposits and investing those funds primarily in loans, including commercial real estate loans, consumer loans, first mortgages on owner-occupied one- to four-family residences, and home equity loans. Additionally, the Bank invests funds in multi-family residential loans, commercial business loans, and commercial and residential construction loans. As of Dec 31 2016, Co. had total assets of $907.5 million and total deposits of $628.4 million.
ACFC historical stock prices picture
Atlantic Coast Financial (ACFC) has the following price history information. Looking back at ACFC historical stock prices for the last five trading days, on September 13, 2017, ACFC opened at $8.06, traded as high as $8.25 and as low as $8.06, and closed at $8.24. Trading volume was a total of 7.20K shares. On September 14, 2017, ACFC opened at $8.25, traded as high as $8.34 and as low as $8.21, and closed at $8.30. Trading volume was a total of 6.50K shares. On September 15, 2017, ACFC opened at $8.15, traded as high as $8.35 and as low as $8.15, and closed at $8.33. Trading volume was a total of 25.00K shares. On September 18, 2017, ACFC opened at $8.34, traded as high as $8.51 and as low as $8.30, and closed at $8.43. Trading volume was a total of 27.60K shares. On September 19, 2017, ACFC opened at $8.47, traded as high as $8.50 and as low as $8.40, and closed at $8.44. Trading volume was a total of 5.50K shares.

ACFC Historical Stock Prices By Date:

ACFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlantic Coast Financial shares, starting with a $10,000 purchase of ACFC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2007
End date: 09/19/2017
Start price/share: $78.16
End price/share: $8.44
Starting shares: 127.94
Ending shares: 141.78
Dividends reinvested/share: $4.03
Total return: -88.03%
Average Annual Total Return: -19.12%
Starting investment: $10,000.00
Ending investment: $1,196.48
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2007
End date: 09/19/2017
Start price/share: $78.16
End price/share: $8.44
Dividends collected/share: $4.03
Total return: -84.04%
Average Annual Total Return: -16.76%
Starting investment: $10,000.00
Ending investment: $1,595.45
Years: 10.01
Date Close
09/13/2017$8.24
09/14/2017$8.30
09/15/2017$8.33
09/18/2017$8.43
09/19/2017$8.44
ACFC is categorized under the Financials sector; below are some other companies in the same sector:

ACG Historical Stock Prices
ACGL Historical Stock Prices
ACGLP Historical Stock Prices
ACIM Historical Stock Prices
ACL Historical Stock Prices
ACNB Historical Stock Prices
ACP Historical Stock Prices
ACRE Historical Stock Prices
ACSF Historical Stock Prices
ACTG Historical Stock Prices

ACFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.