|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/22/2018 |
$11.00 |
$11.05 |
$10.94 |
$10.96 |
482.90K | 05/23/2018 |
$10.92 |
$10.94 |
$10.84 |
$10.91 |
13.10K | 05/24/2018 |
$10.79 |
$10.90 |
$10.77 |
$10.89 |
6.80K | 05/25/2018 |
$10.87 |
$10.98 |
$10.80 |
$10.89 |
79.60K | 05/29/2018 |
$10.89 |
$10.89 |
$10.89 |
$10.89 |
0 |
|
Atlantic Coast Financial is a bank holding company. Through its subsidiary, Atlantic Coast Bank (the Bank), Co. serves the Northeast Florida, Central Florida and Southeast Georgia markets. The Bank is engaged in accepting deposits and investing those funds primarily in loans, including commercial real estate loans, consumer loans, first mortgages on owner-occupied one- to four-family residences, and home equity loans. Additionally, the Bank invests funds in multi-family residential loans, commercial business loans, and commercial and residential construction loans. As of Dec 31 2016, Co. had total assets of $907.5 million and total deposits of $628.4 million. | |
|
ACFC (ACFC) has the following price history information. Looking back at ACFC historical stock prices for the last five trading days, on May 22, 2018, ACFC opened at $11.00, traded as high as $11.05 and as low as $10.94, and closed at $10.96. Trading volume was a total of 482.90K shares. On May 23, 2018, ACFC opened at $10.92, traded as high as $10.94 and as low as $10.84, and closed at $10.91. Trading volume was a total of 13.10K shares. On May 24, 2018, ACFC opened at $10.79, traded as high as $10.90 and as low as $10.77, and closed at $10.89. Trading volume was a total of 6.80K shares. On May 25, 2018, ACFC opened at $10.87, traded as high as $10.98 and as low as $10.80, and closed at $10.89. Trading volume was a total of 79.60K shares. On May 29, 2018, ACFC opened at $10.89, traded as high as $10.89 and as low as $10.89, and closed at $10.89. Trading volume was a total of 0 shares.
ACFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFC shares, starting with a $10,000 purchase of ACFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
05/29/2018 |
|
Start price/share: |
$4.15 |
|
End price/share: |
$10.89 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
162.41% |
|
Average Annual Total Return: |
26.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,241.62 |
|
Years: |
4.10 |
|
|
|
Date |
Close |
05/22/2018 | $10.96 | 05/23/2018 | $10.91 | 05/24/2018 | $10.89 | 05/25/2018 | $10.89 | 05/29/2018 | $10.89 |
|
|