 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/24/2010 |
$24.34 |
$24.37 |
$24.30 |
$24.37 |
2.60M | | 09/27/2010 |
$24.37 |
$24.53 |
$24.36 |
$24.40 |
3.33M | | 09/28/2010 |
$24.42 |
$24.45 |
$24.40 |
$24.41 |
3.36M | | 09/29/2010 |
$24.42 |
$24.50 |
$24.42 |
$24.48 |
4.66M | | 09/30/2010 |
$24.49 |
$24.50 |
$24.46 |
$24.46 |
12.34M |
|
|
| General Motors Financial provides automobile financing solutions. Co. operates in two segments: North America (consisting of operations in the U.S. and Canada), which purchases auto finance contracts for new and used vehicles from GM and non-GM-franchised and independent automobile dealerships; and International (consisting of operations in all other countries), which includes international auto finance and financial services activities in Europe and the Latin American operations. At Dec 31 2013, Co.'s portfolio consisted of $33.30 billion of auto loans and leases and commercial dealer loans, comprised of $16.80 billion in North America and $16.50 billion in its international operations. | |
|
ACF (ACF) has the following price history information. Looking back at ACF historical stock prices for the last five trading days, on September 24, 2010, ACF opened at $24.34, traded as high as $24.37 and as low as $24.30, and closed at $24.37. Trading volume was a total of 2.60M shares. On September 27, 2010, ACF opened at $24.37, traded as high as $24.53 and as low as $24.36, and closed at $24.40. Trading volume was a total of 3.33M shares. On September 28, 2010, ACF opened at $24.42, traded as high as $24.45 and as low as $24.40, and closed at $24.41. Trading volume was a total of 3.36M shares. On September 29, 2010, ACF opened at $24.42, traded as high as $24.50 and as low as $24.42, and closed at $24.48. Trading volume was a total of 4.66M shares. On September 30, 2010, ACF opened at $24.49, traded as high as $24.50 and as low as $24.46, and closed at $24.46. Trading volume was a total of 12.34M shares.
ACF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACF shares, starting with a $10,000 purchase of ACF, and working forward through the historical stock price information to today.
ACF -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 09/24/2010 | $24.37 | | 09/27/2010 | $24.40 | | 09/28/2010 | $24.41 | | 09/29/2010 | $24.48 | | 09/30/2010 | $24.46 |
|
|
Free ACF Email Alerts:
