Historical Stock Price
ETFs Holding ACF »    ACF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/24/2010 $24.34 $24.37 $24.30 $24.37 2.60M
09/27/2010 $24.37 $24.53 $24.36 $24.40 3.33M
09/28/2010 $24.42 $24.45 $24.40 $24.41 3.36M
09/29/2010 $24.42 $24.50 $24.42 $24.48 4.66M
09/30/2010 $24.49 $24.50 $24.46 $24.46 12.34M
General Motors Financial provides automobile financing solutions. Co. operates in two segments: North America (consisting of operations in the U.S. and Canada), which purchases auto finance contracts for new and used vehicles from GM and non-GM-franchised and independent automobile dealerships; and International (consisting of operations in all other countries), which includes international auto finance and financial services activities in Europe and the Latin American operations. At Dec 31 2013, Co.'s portfolio consisted of $33.30 billion of auto loans and leases and commercial dealer loans, comprised of $16.80 billion in North America and $16.50 billion in its international operations.
ACF historical stock prices picture
ACF (ACF) has the following price history information. Looking back at ACF historical stock prices for the last five trading days, on September 24, 2010, ACF opened at $24.34, traded as high as $24.37 and as low as $24.30, and closed at $24.37. Trading volume was a total of 2.60M shares. On September 27, 2010, ACF opened at $24.37, traded as high as $24.53 and as low as $24.36, and closed at $24.40. Trading volume was a total of 3.33M shares. On September 28, 2010, ACF opened at $24.42, traded as high as $24.45 and as low as $24.40, and closed at $24.41. Trading volume was a total of 3.36M shares. On September 29, 2010, ACF opened at $24.42, traded as high as $24.50 and as low as $24.42, and closed at $24.48. Trading volume was a total of 4.66M shares. On September 30, 2010, ACF opened at $24.49, traded as high as $24.50 and as low as $24.46, and closed at $24.46. Trading volume was a total of 12.34M shares.

ACF Historical Stock Prices By Date:

ACF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACF shares, starting with a $10,000 purchase of ACF, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/20/2009
End date: 09/30/2010
Start price/share: $5.37
End price/share: $24.46
Dividends collected/share: $0.00
Total return: 355.49%
Average Annual Total Return: 145.21%
Starting investment: $10,000.00
Ending investment: $45,549.08
Years: 1.69
Date Close
09/24/2010$24.37
09/27/2010$24.40
09/28/2010$24.41
09/29/2010$24.48
09/30/2010$24.46
ACF is categorized under the Financials sector; below are some other companies in the same sector:

ACFC Historical Stock Prices
ACG Historical Stock Prices
ACGL Historical Stock Prices
ACIM Historical Stock Prices
ACL Historical Stock Prices
ACNB Historical Stock Prices
ACP Historical Stock Prices
ACRE Historical Stock Prices
ACSF Historical Stock Prices
ACTG Historical Stock Prices

ACF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.