 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/19/2019 |
$23.45 |
$24.25 |
$23.01 |
$23.50 |
57.10K | | 03/20/2019 |
$23.34 |
$24.00 |
$23.24 |
$23.75 |
94.90K | | 03/21/2019 |
$23.70 |
$24.20 |
$23.40 |
$23.51 |
18.60K | | 03/22/2019 |
$23.52 |
$23.52 |
$22.53 |
$22.90 |
22.30K | | 03/25/2019 |
$22.93 |
$23.50 |
$22.67 |
$23.47 |
25.30K |
|
|
| Acer Therapeutics is a pharmaceutical company focused on the acquisition, development, and commercialization of therapies for patients with serious rare and ultra-rare diseases with critical unmet medical need. Co.'s late-stage clinical pipeline includes two candidates for severe genetic disorders: EDSIVO™ (celiprolol), which is a selective adrenergic modulator and a new chemical entity for the treatment of vascular Ehlers-Danlos syndrome; and ACER-001, which is a taste-masked, immediate release formulation of sodium phenylbutyrate, designed to treat urea cycle disorders and Maple Syrup Urine Disease. | |
|
Acer Therapeutics (ACER) has the following price history information. Looking back at ACER historical stock prices for the last five trading days, on March 19, 2019, ACER opened at $23.45, traded as high as $24.25 and as low as $23.01, and closed at $23.50. Trading volume was a total of 57.10K shares. On March 20, 2019, ACER opened at $23.34, traded as high as $24.00 and as low as $23.24, and closed at $23.75. Trading volume was a total of 94.90K shares. On March 21, 2019, ACER opened at $23.70, traded as high as $24.20 and as low as $23.40, and closed at $23.51. Trading volume was a total of 18.60K shares. On March 22, 2019, ACER opened at $23.52, traded as high as $23.52 and as low as $22.53, and closed at $22.90. Trading volume was a total of 22.30K shares. On March 25, 2019, ACER opened at $22.93, traded as high as $23.50 and as low as $22.67, and closed at $23.47. Trading volume was a total of 25.30K shares.
ACER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acer Therapeutics shares, starting with a $10,000 purchase of ACER, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$4.48 |
|
| End price/share: |
$23.47 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
423.88% |
|
| Average Annual Total Return: |
18.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,406.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/19/2019 | $23.50 | | 03/20/2019 | $23.75 | | 03/21/2019 | $23.51 | | 03/22/2019 | $22.90 | | 03/25/2019 | $23.47 |
|
|
