 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/28/2022 |
$1.43 |
$1.45 |
$1.25 |
$1.36 |
208.30K | | 06/29/2022 |
$1.29 |
$1.32 |
$1.21 |
$1.29 |
85.10K | | 06/30/2022 |
$1.30 |
$1.30 |
$1.21 |
$1.26 |
83.80K | | 07/01/2022 |
$1.26 |
$1.28 |
$1.20 |
$1.28 |
15.40K | | 07/05/2022 |
$1.30 |
$1.38 |
$1.26 |
$1.35 |
58.10K |
|
|
| Acer Therapeutics is a pharmaceutical company focused on the acquisition, development, and commercialization of therapies for rare and life-threatening diseases. Co.'s pipeline includes four programs: ACER-001 (sodium phenylbutyrate) for the treatment of various inborn errors of metabolism, including urea cycle disorders and Maple Syrup Urine Disease; ACER-801 (osanetant) for the treatment of induced vasomotor symptoms; EDSIVO™ (celiprolol) for the treatment of vascular Ehlers-Danlos syndrome in patients with a confirmed type III collagen mutation; and ACER-2820 (emetine), a host-directed therapy against a variety of viruses, including cytomegalovirus, zika, dengue, ebola and COVID-19. | |
|
Acer Therapeutics (ACER) has the following price history information. Looking back at ACER historical stock prices for the last five trading days, on June 28, 2022, ACER opened at $1.43, traded as high as $1.45 and as low as $1.25, and closed at $1.36. Trading volume was a total of 208.30K shares. On June 29, 2022, ACER opened at $1.29, traded as high as $1.32 and as low as $1.21, and closed at $1.29. Trading volume was a total of 85.10K shares. On June 30, 2022, ACER opened at $1.30, traded as high as $1.30 and as low as $1.21, and closed at $1.26. Trading volume was a total of 83.80K shares. On July 01, 2022, ACER opened at $1.26, traded as high as $1.28 and as low as $1.20, and closed at $1.28. Trading volume was a total of 15.40K shares. On July 05, 2022, ACER opened at $1.30, traded as high as $1.38 and as low as $1.26, and closed at $1.35. Trading volume was a total of 58.10K shares.
ACER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acer Therapeutics shares, starting with a $10,000 purchase of ACER, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/06/2012 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$3.65 |
|
| End price/share: |
$1.35 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-63.01% |
|
| Average Annual Total Return: |
-9.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,696.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/28/2022 | $1.36 | | 06/29/2022 | $1.29 | | 06/30/2022 | $1.26 | | 07/01/2022 | $1.28 | | 07/05/2022 | $1.35 |
|
|
Free ACER Email Alerts:
