 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2019 |
$3.45 |
$3.63 |
$3.28 |
$3.52 |
396.30K | | 07/09/2019 |
$3.48 |
$3.70 |
$3.41 |
$3.61 |
188.20K | | 07/10/2019 |
$3.62 |
$3.69 |
$3.35 |
$3.44 |
282.90K | | 07/11/2019 |
$3.42 |
$3.55 |
$3.38 |
$3.44 |
293.50K | | 07/12/2019 |
$3.44 |
$3.47 |
$3.34 |
$3.40 |
155.90K |
|
|
| Acer Therapeutics is a pharmaceutical company focused on the acquisition, development, and commercialization of therapies for patients with serious rare and ultra-rare diseases with critical unmet medical need. Co.'s late-stage clinical pipeline includes two candidates for severe genetic disorders: EDSIVO™ (celiprolol), which is a selective adrenergic modulator and a new chemical entity for the treatment of vascular Ehlers-Danlos syndrome; and ACER-001, which is a taste-masked, immediate release formulation of sodium phenylbutyrate, designed to treat urea cycle disorders and Maple Syrup Urine Disease. | |
|
Acer Therapeutics (ACER) has the following price history information. Looking back at ACER historical stock prices for the last five trading days, on July 08, 2019, ACER opened at $3.45, traded as high as $3.63 and as low as $3.28, and closed at $3.52. Trading volume was a total of 396.30K shares. On July 09, 2019, ACER opened at $3.48, traded as high as $3.70 and as low as $3.41, and closed at $3.61. Trading volume was a total of 188.20K shares. On July 10, 2019, ACER opened at $3.62, traded as high as $3.69 and as low as $3.35, and closed at $3.44. Trading volume was a total of 282.90K shares. On July 11, 2019, ACER opened at $3.42, traded as high as $3.55 and as low as $3.38, and closed at $3.44. Trading volume was a total of 293.50K shares. On July 12, 2019, ACER opened at $3.44, traded as high as $3.47 and as low as $3.34, and closed at $3.40. Trading volume was a total of 155.90K shares.
ACER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acer Therapeutics shares, starting with a $10,000 purchase of ACER, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$4.69 |
|
| End price/share: |
$3.40 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-27.51% |
|
| Average Annual Total Return: |
-3.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,246.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/08/2019 | $3.52 | | 07/09/2019 | $3.61 | | 07/10/2019 | $3.44 | | 07/11/2019 | $3.44 | | 07/12/2019 | $3.40 |
|
|
