 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$24.25 |
$24.35 |
$23.34 |
$24.35 |
63.50K | | 02/14/2019 |
$24.10 |
$24.85 |
$23.40 |
$23.40 |
43.70K | | 02/15/2019 |
$23.90 |
$24.13 |
$22.99 |
$23.72 |
32.90K | | 02/19/2019 |
$23.75 |
$24.25 |
$23.56 |
$23.95 |
27.40K | | 02/20/2019 |
$24.00 |
$24.05 |
$23.40 |
$23.78 |
21.90K |
|
|
| Acer Therapeutics is a pharmaceutical company focused on the acquisition, development, and commercialization of therapies for patients with serious rare and ultra-rare diseases with critical unmet medical need. Co.'s late-stage clinical pipeline includes two candidates for severe genetic disorders: EDSIVO™ (celiprolol), which is a selective adrenergic modulator and a new chemical entity for the treatment of vascular Ehlers-Danlos syndrome; and ACER-001, which is a taste-masked, immediate release formulation of sodium phenylbutyrate, designed to treat urea cycle disorders and Maple Syrup Urine Disease. | |
|
Acer Therapeutics (ACER) has the following price history information. Looking back at ACER historical stock prices for the last five trading days, on February 13, 2019, ACER opened at $24.25, traded as high as $24.35 and as low as $23.34, and closed at $24.35. Trading volume was a total of 63.50K shares. On February 14, 2019, ACER opened at $24.10, traded as high as $24.85 and as low as $23.40, and closed at $23.40. Trading volume was a total of 43.70K shares. On February 15, 2019, ACER opened at $23.90, traded as high as $24.13 and as low as $22.99, and closed at $23.72. Trading volume was a total of 32.90K shares. On February 19, 2019, ACER opened at $23.75, traded as high as $24.25 and as low as $23.56, and closed at $23.95. Trading volume was a total of 27.40K shares. On February 20, 2019, ACER opened at $24.00, traded as high as $24.05 and as low as $23.40, and closed at $23.78. Trading volume was a total of 21.90K shares.
ACER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acer Therapeutics shares, starting with a $10,000 purchase of ACER, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$3.13 |
|
| End price/share: |
$23.78 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
659.74% |
|
| Average Annual Total Return: |
22.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$75,991.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/13/2019 | $24.35 | | 02/14/2019 | $23.40 | | 02/15/2019 | $23.72 | | 02/19/2019 | $23.95 | | 02/20/2019 | $23.78 |
|
|
