 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2023 |
$0.84 |
$0.86 |
$0.83 |
$0.85 |
268.10K | | 09/20/2023 |
$0.85 |
$0.86 |
$0.83 |
$0.83 |
162.90K | | 09/21/2023 |
$0.82 |
$0.84 |
$0.82 |
$0.83 |
134.80K | | 09/22/2023 |
$0.81 |
$0.84 |
$0.80 |
$0.80 |
126.10K | | 09/25/2023 |
$0.81 |
$0.83 |
$0.80 |
$0.80 |
89.80K |
|
|
| Acer Therapeutics is a pharmaceutical company focused on the acquisition, development, and commercialization of therapies for rare and life-threatening diseases. Co.'s pipeline includes four programs: ACER-001 (sodium phenylbutyrate) for the treatment of various inborn errors of metabolism, including urea cycle disorders and Maple Syrup Urine Disease; ACER-801 (osanetant) for the treatment of induced vasomotor symptoms; EDSIVO™ (celiprolol) for the treatment of vascular Ehlers-Danlos syndrome in patients with a confirmed type III collagen mutation; and ACER-2820 (emetine), a host-directed therapy against a variety of viruses, including cytomegalovirus, zika, dengue, ebola and COVID-19. | |
|
Acer Therapeutics (ACER) has the following price history information. Looking back at ACER historical stock prices for the last five trading days, on September 19, 2023, ACER opened at $0.84, traded as high as $0.86 and as low as $0.83, and closed at $0.85. Trading volume was a total of 268.10K shares. On September 20, 2023, ACER opened at $0.85, traded as high as $0.86 and as low as $0.83, and closed at $0.83. Trading volume was a total of 162.90K shares. On September 21, 2023, ACER opened at $0.82, traded as high as $0.84 and as low as $0.82, and closed at $0.83. Trading volume was a total of 134.80K shares. On September 22, 2023, ACER opened at $0.81, traded as high as $0.84 and as low as $0.80, and closed at $0.80. Trading volume was a total of 126.10K shares. On September 25, 2023, ACER opened at $0.81, traded as high as $0.83 and as low as $0.80, and closed at $0.80. Trading volume was a total of 89.80K shares.
ACER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acer Therapeutics shares, starting with a $10,000 purchase of ACER, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
09/25/2023 |
|
| Start price/share: |
$23.44 |
|
| End price/share: |
$0.80 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.59% |
|
| Average Annual Total Return: |
-28.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$341.45 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2023 | $0.85 | | 09/20/2023 | $0.83 | | 09/21/2023 | $0.83 | | 09/22/2023 | $0.80 | | 09/25/2023 | $0.80 |
|
|
Free ACER Email Alerts:
