 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$2.83 |
$3.02 |
$2.80 |
$2.87 |
305.50K | | 04/15/2021 |
$2.86 |
$2.94 |
$2.80 |
$2.81 |
144.50K | | 04/16/2021 |
$2.81 |
$2.84 |
$2.66 |
$2.72 |
127.10K | | 04/19/2021 |
$2.68 |
$2.80 |
$2.63 |
$2.77 |
163.30K | | 04/20/2021 |
$2.72 |
$2.79 |
$2.62 |
$2.65 |
96.90K |
|
|
| Acer Therapeutics is a pharmaceutical company focused on the acquisition, development, and commercialization of therapies for serious rare and life-threatening diseases. Co.'s pipeline includes three clinical-stage candidates: EDSIVO™ (celiprolol) for the treatment of vascular Ehlers-Danlos Syndrome in patients with a confirmed type III collagen mutation; ACER-001 (a taste-masked, immediate release formulation of sodium phenylbutyrate) for the treatment of various inborn errors of metabolism, including urea cycle disorders and Maple Syrup Urine Disease; and osanetant for the treatment of induced Vasomotor Symptoms where Hormone Replacement Therapy is likely contraindicated. | |
|
Acer Therapeutics (ACER) has the following price history information. Looking back at ACER historical stock prices for the last five trading days, on April 14, 2021, ACER opened at $2.83, traded as high as $3.02 and as low as $2.80, and closed at $2.87. Trading volume was a total of 305.50K shares. On April 15, 2021, ACER opened at $2.86, traded as high as $2.94 and as low as $2.80, and closed at $2.81. Trading volume was a total of 144.50K shares. On April 16, 2021, ACER opened at $2.81, traded as high as $2.84 and as low as $2.66, and closed at $2.72. Trading volume was a total of 127.10K shares. On April 19, 2021, ACER opened at $2.68, traded as high as $2.80 and as low as $2.63, and closed at $2.77. Trading volume was a total of 163.30K shares. On April 20, 2021, ACER opened at $2.72, traded as high as $2.79 and as low as $2.62, and closed at $2.65. Trading volume was a total of 96.90K shares.
ACER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acer Therapeutics shares, starting with a $10,000 purchase of ACER, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$20.63 |
|
| End price/share: |
$2.65 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-87.15% |
|
| Average Annual Total Return: |
-18.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,285.16 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/14/2021 | $2.87 | | 04/15/2021 | $2.81 | | 04/16/2021 | $2.72 | | 04/19/2021 | $2.77 | | 04/20/2021 | $2.65 |
|
|
