 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2020 |
$3.56 |
$3.56 |
$3.42 |
$3.48 |
119.00K | | 05/26/2020 |
$3.55 |
$3.55 |
$3.30 |
$3.32 |
230.10K | | 05/27/2020 |
$3.37 |
$3.49 |
$3.09 |
$3.38 |
137.30K | | 05/28/2020 |
$3.38 |
$3.39 |
$3.22 |
$3.27 |
111.60K | | 05/29/2020 |
$3.27 |
$3.33 |
$2.93 |
$3.07 |
186.90K |
|
|
| Acer Therapeutics is a pharmaceutical company focused on the acquisition, development, and commercialization of therapies for serious rare and life-threatening diseases with unmet medical need. Co.'s pipeline includes three clinical-stage candidates: EDSIVO™ (celiprolol) for the treatment of vascular Ehlers-Danlos Syndrome in patients with a confirmed type III collagen mutation; ACER-001 (a fully taste-masked, immediate release formulation of sodium phenylbutyrate) for the treatment of various inborn errors of metabolism, including urea cycle disorders and Maple Syrup Urine Disease; and osanetant for the treatment of various neuroendocrine disorders. |
|
|
Acer Therapeutics (ACER) has the following price history information. Looking back at ACER historical stock prices for the last five trading days, on May 22, 2020, ACER opened at $3.56, traded as high as $3.56 and as low as $3.42, and closed at $3.48. Trading volume was a total of 119.00K shares. On May 26, 2020, ACER opened at $3.55, traded as high as $3.55 and as low as $3.30, and closed at $3.32. Trading volume was a total of 230.10K shares. On May 27, 2020, ACER opened at $3.37, traded as high as $3.49 and as low as $3.09, and closed at $3.38. Trading volume was a total of 137.30K shares. On May 28, 2020, ACER opened at $3.38, traded as high as $3.39 and as low as $3.22, and closed at $3.27. Trading volume was a total of 111.60K shares. On May 29, 2020, ACER opened at $3.27, traded as high as $3.33 and as low as $2.93, and closed at $3.07. Trading volume was a total of 186.90K shares.
ACER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acer Therapeutics shares, starting with a $10,000 purchase of ACER, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/29/2020 |
|
| Start price/share: |
$16.25 |
|
| End price/share: |
$3.07 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-81.11% |
|
| Average Annual Total Return: |
-15.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,889.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2020 | $3.48 | | 05/26/2020 | $3.32 | | 05/27/2020 | $3.38 | | 05/28/2020 | $3.27 | | 05/29/2020 | $3.07 |
|
|
