Historical Stock Price
ETFs Holding ACER »    ACER Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/11/2018 $19.52 $20.56 $19.51 $19.82 14.10K
12/12/2018 $20.00 $21.16 $19.25 $20.44 25.10K
12/13/2018 $20.30 $20.90 $18.50 $18.98 46.60K
12/14/2018 $19.11 $20.75 $17.04 $17.88 40.60K
12/17/2018 $17.36 $18.17 $16.02 $17.50 50.20K
Acer Therapeutics is a pharmaceutical company focused on the acquisition, development, and commercialization of therapies for patients with serious rare and ultra-rare diseases with critical unmet medical need. Co.'s late-stage clinical pipeline includes two candidates for severe genetic disorders: EDSIVO™ (celiprolol), which is a selective adrenergic modulator and a new chemical entity for the treatment of vascular Ehlers-Danlos syndrome; and ACER-001, which is a taste-masked, immediate release formulation of sodium phenylbutyrate, designed to treat urea cycle disorders and Maple Syrup Urine Disease.
ACER historical stock prices picture
Acer Therapeutics (ACER) has the following price history information. Looking back at ACER historical stock prices for the last five trading days, on December 11, 2018, ACER opened at $19.52, traded as high as $20.56 and as low as $19.51, and closed at $19.82. Trading volume was a total of 14.10K shares. On December 12, 2018, ACER opened at $20.00, traded as high as $21.16 and as low as $19.25, and closed at $20.44. Trading volume was a total of 25.10K shares. On December 13, 2018, ACER opened at $20.30, traded as high as $20.90 and as low as $18.50, and closed at $18.98. Trading volume was a total of 46.60K shares. On December 14, 2018, ACER opened at $19.11, traded as high as $20.75 and as low as $17.04, and closed at $17.88. Trading volume was a total of 40.60K shares. On December 17, 2018, ACER opened at $17.36, traded as high as $18.17 and as low as $16.02, and closed at $17.50. Trading volume was a total of 50.20K shares.

ACER Historical Stock Prices By Date:

ACER historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acer Therapeutics shares, starting with a $10,000 purchase of ACER, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/18/2008
End date: 12/17/2018
Start price/share: $1.67
End price/share: $17.50
Dividends collected/share: $0.00
Total return: 947.90%
Average Annual Total Return: 26.47%
Starting investment: $10,000.00
Ending investment: $104,750.14
Years: 10.00
Date Close
12/11/2018$19.82
12/12/2018$20.44
12/13/2018$18.98
12/14/2018$17.88
12/17/2018$17.50
ACER is categorized under the Healthcare sector; below are some other companies in the same sector:

ACET Historical Stock Prices
ACHC Historical Stock Prices
ACHN Historical Stock Prices
ACHV Historical Stock Prices
ACOR Historical Stock Prices
ACRS Historical Stock Prices
ACRX Historical Stock Prices
ACST Historical Stock Prices
ACT Historical Stock Prices
ACUR Historical Stock Prices

Also explore: ACER shares outstanding history

ACER Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.