 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2022 |
$1.15 |
$1.15 |
$1.13 |
$1.13 |
35.70K | | 11/23/2022 |
$1.15 |
$1.20 |
$1.14 |
$1.17 |
45.40K | | 11/25/2022 |
$1.18 |
$1.21 |
$1.13 |
$1.19 |
26.20K | | 11/28/2022 |
$1.20 |
$1.21 |
$1.15 |
$1.17 |
34.40K | | 11/29/2022 |
$1.13 |
$1.17 |
$1.13 |
$1.16 |
29.20K |
|
|
| Acer Therapeutics is a pharmaceutical company focused on the acquisition, development, and commercialization of therapies for rare and life-threatening diseases. Co.'s pipeline includes four programs: ACER-001 (sodium phenylbutyrate) for the treatment of various inborn errors of metabolism, including urea cycle disorders and Maple Syrup Urine Disease; ACER-801 (osanetant) for the treatment of induced vasomotor symptoms; EDSIVO™ (celiprolol) for the treatment of vascular Ehlers-Danlos syndrome in patients with a confirmed type III collagen mutation; and ACER-2820 (emetine), a host-directed therapy against a variety of viruses, including cytomegalovirus, zika, dengue, ebola and COVID-19. | |
|
Acer Therapeutics (ACER) has the following price history information. Looking back at ACER historical stock prices for the last five trading days, on November 22, 2022, ACER opened at $1.15, traded as high as $1.15 and as low as $1.13, and closed at $1.13. Trading volume was a total of 35.70K shares. On November 23, 2022, ACER opened at $1.15, traded as high as $1.20 and as low as $1.14, and closed at $1.17. Trading volume was a total of 45.40K shares. On November 25, 2022, ACER opened at $1.18, traded as high as $1.21 and as low as $1.13, and closed at $1.19. Trading volume was a total of 26.20K shares. On November 28, 2022, ACER opened at $1.20, traded as high as $1.21 and as low as $1.15, and closed at $1.17. Trading volume was a total of 34.40K shares. On November 29, 2022, ACER opened at $1.13, traded as high as $1.17 and as low as $1.13, and closed at $1.16. Trading volume was a total of 29.20K shares.
ACER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acer Therapeutics shares, starting with a $10,000 purchase of ACER, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$4.48 |
|
| End price/share: |
$1.16 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-74.11% |
|
| Average Annual Total Return: |
-12.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,587.92 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 11/22/2022 | $1.13 | | 11/23/2022 | $1.17 | | 11/25/2022 | $1.19 | | 11/28/2022 | $1.17 | | 11/29/2022 | $1.16 |
|
|
Free ACER Email Alerts:
