 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/08/2019 |
$3.17 |
$3.29 |
$3.17 |
$3.26 |
22.80K | | 11/11/2019 |
$3.22 |
$3.38 |
$3.22 |
$3.38 |
14.10K | | 11/12/2019 |
$3.32 |
$3.43 |
$3.29 |
$3.38 |
12.30K | | 11/13/2019 |
$3.34 |
$3.44 |
$3.29 |
$3.40 |
30.80K | | 11/14/2019 |
$3.40 |
$3.40 |
$3.08 |
$3.13 |
54.80K |
|
|
| Acer Therapeutics is a pharmaceutical company focused on the acquisition, development, and commercialization of therapies for serious rare and life-threatening diseases with unmet medical need. Co.'s pipeline includes three clinical-stage candidates: EDSIVO™ (celiprolol) for the treatment of vascular Ehlers-Danlos Syndrome in patients with a confirmed type III collagen mutation; ACER-001 (a fully taste-masked, immediate release formulation of sodium phenylbutyrate) for the treatment of various inborn errors of metabolism, including urea cycle disorders and Maple Syrup Urine Disease; and osanetant for the treatment of various neuroendocrine disorders. | |
|
Acer Therapeutics (ACER) has the following price history information. Looking back at ACER historical stock prices for the last five trading days, on November 08, 2019, ACER opened at $3.17, traded as high as $3.29 and as low as $3.17, and closed at $3.26. Trading volume was a total of 22.80K shares. On November 11, 2019, ACER opened at $3.22, traded as high as $3.38 and as low as $3.22, and closed at $3.38. Trading volume was a total of 14.10K shares. On November 12, 2019, ACER opened at $3.32, traded as high as $3.43 and as low as $3.29, and closed at $3.38. Trading volume was a total of 12.30K shares. On November 13, 2019, ACER opened at $3.34, traded as high as $3.44 and as low as $3.29, and closed at $3.40. Trading volume was a total of 30.80K shares. On November 14, 2019, ACER opened at $3.40, traded as high as $3.40 and as low as $3.08, and closed at $3.13. Trading volume was a total of 54.80K shares.
ACER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acer Therapeutics shares, starting with a $10,000 purchase of ACER, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2009 |
|
| End date: |
11/14/2019 |
|
| Start price/share: |
$23.02 |
|
| End price/share: |
$3.13 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-86.40% |
|
| Average Annual Total Return: |
-18.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,359.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/08/2019 | $3.26 | | 11/11/2019 | $3.38 | | 11/12/2019 | $3.38 | | 11/13/2019 | $3.40 | | 11/14/2019 | $3.13 |
|
|
