 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/08/2018 |
$25.83 |
$26.00 |
$23.59 |
$25.68 |
73.10K | | 08/09/2018 |
$26.05 |
$30.00 |
$24.76 |
$29.82 |
163.70K | | 08/10/2018 |
$30.07 |
$30.23 |
$27.70 |
$27.89 |
202.30K | | 08/13/2018 |
$27.70 |
$29.47 |
$26.00 |
$29.00 |
36.60K | | 08/14/2018 |
$29.00 |
$29.68 |
$26.23 |
$27.77 |
84.20K |
|
|
| Acer Therapeutics is a biopharmaceutical company developing a personalized immunotherapy with the potential to treat illnesses, including multiple sclerosis as well as other autoimmune diseases such as neuromyelitis optica (NMO). Co. has been developing OPX-212 as an autologous T-cell immunotherapy for the treatment of NMO. NMO is an autoimmune disorder in which immune system cells and antibodies attack astrocytes causing to the secondary destruction of nerve cells (axons) in the optic nerves and the spinal cord. OPX-212 is specifically tailored to each patient's immune response to a protein, aquaporin-4 expressed by astrocytes, which is the targeted antigen in NMO. | |
|
Acer Therapeutics (ACER) has the following price history information. Looking back at ACER historical stock prices for the last five trading days, on August 08, 2018, ACER opened at $25.83, traded as high as $26.00 and as low as $23.59, and closed at $25.68. Trading volume was a total of 73.10K shares. On August 09, 2018, ACER opened at $26.05, traded as high as $30.00 and as low as $24.76, and closed at $29.82. Trading volume was a total of 163.70K shares. On August 10, 2018, ACER opened at $30.07, traded as high as $30.23 and as low as $27.70, and closed at $27.89. Trading volume was a total of 202.30K shares. On August 13, 2018, ACER opened at $27.70, traded as high as $29.47 and as low as $26.00, and closed at $29.00. Trading volume was a total of 36.60K shares. On August 14, 2018, ACER opened at $29.00, traded as high as $29.68 and as low as $26.23, and closed at $27.77. Trading volume was a total of 84.20K shares.
ACER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acer Therapeutics shares, starting with a $10,000 purchase of ACER, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/15/2008 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$16.77 |
|
| End price/share: |
$27.77 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
65.59% |
|
| Average Annual Total Return: |
5.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,556.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/08/2018 | $25.68 | | 08/09/2018 | $29.82 | | 08/10/2018 | $27.89 | | 08/13/2018 | $29.00 | | 08/14/2018 | $27.77 |
|
|
