 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/14/2023 |
$0.80 |
$0.84 |
$0.80 |
$0.82 |
50.70K | | 11/15/2023 |
$0.82 |
$0.83 |
$0.81 |
$0.81 |
137.10K | | 11/16/2023 |
$0.81 |
$0.85 |
$0.81 |
$0.81 |
21.90K | | 11/17/2023 |
$0.79 |
$0.85 |
$0.79 |
$0.80 |
52.40K | | 11/20/2023 |
$0.80 |
$0.85 |
$0.66 |
$0.66 |
574.70K |
|
|
| Acer Therapeutics is a pharmaceutical company focused on the acquisition, development, and commercialization of therapies for rare and life-threatening diseases. Co.'s pipeline includes four programs: ACER-001 (sodium phenylbutyrate) for the treatment of various inborn errors of metabolism, including urea cycle disorders and Maple Syrup Urine Disease; ACER-801 (osanetant) for the treatment of induced vasomotor symptoms; EDSIVO™ (celiprolol) for the treatment of vascular Ehlers-Danlos syndrome in patients with a confirmed type III collagen mutation; and ACER-2820 (emetine), a host-directed therapy against a variety of viruses, including cytomegalovirus, zika, dengue, ebola and COVID-19. | |
|
ACER (ACER) has the following price history information. Looking back at ACER historical stock prices for the last five trading days, on November 14, 2023, ACER opened at $0.80, traded as high as $0.84 and as low as $0.80, and closed at $0.82. Trading volume was a total of 50.70K shares. On November 15, 2023, ACER opened at $0.82, traded as high as $0.83 and as low as $0.81, and closed at $0.81. Trading volume was a total of 137.10K shares. On November 16, 2023, ACER opened at $0.81, traded as high as $0.85 and as low as $0.81, and closed at $0.81. Trading volume was a total of 21.90K shares. On November 17, 2023, ACER opened at $0.79, traded as high as $0.85 and as low as $0.79, and closed at $0.80. Trading volume was a total of 52.40K shares. On November 20, 2023, ACER opened at $0.80, traded as high as $0.85 and as low as $0.66, and closed at $0.66. Trading volume was a total of 574.70K shares.
ACER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACER shares, starting with a $10,000 purchase of ACER, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
11/20/2023 |
|
| Start price/share: |
$4.90 |
|
| End price/share: |
$0.66 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-86.53% |
|
| Average Annual Total Return: |
-21.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,347.13 |
|
| Years: |
8.34 |
|
|
|
| Date |
Close |
| 11/14/2023 | $0.82 | | 11/15/2023 | $0.81 | | 11/16/2023 | $0.81 | | 11/17/2023 | $0.80 | | 11/20/2023 | $0.66 |
|
|
Free ACER Email Alerts:
