 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/17/2020 |
$4.40 |
$4.85 |
$4.30 |
$4.33 |
154.60K | | 01/21/2020 |
$4.47 |
$4.53 |
$4.40 |
$4.48 |
59.30K | | 01/22/2020 |
$4.41 |
$4.52 |
$4.41 |
$4.50 |
60.30K | | 01/23/2020 |
$4.54 |
$4.54 |
$4.41 |
$4.46 |
21.70K | | 01/24/2020 |
$4.50 |
$4.55 |
$4.20 |
$4.23 |
31.00K |
|
|
| Acer Therapeutics is a pharmaceutical company focused on the acquisition, development, and commercialization of therapies for serious rare and life-threatening diseases with unmet medical need. Co.'s pipeline includes three clinical-stage candidates: EDSIVO™ (celiprolol) for the treatment of vascular Ehlers-Danlos Syndrome in patients with a confirmed type III collagen mutation; ACER-001 (a fully taste-masked, immediate release formulation of sodium phenylbutyrate) for the treatment of various inborn errors of metabolism, including urea cycle disorders and Maple Syrup Urine Disease; and osanetant for the treatment of various neuroendocrine disorders. |
|
|
Acer Therapeutics (ACER) has the following price history information. Looking back at ACER historical stock prices for the last five trading days, on January 17, 2020, ACER opened at $4.40, traded as high as $4.85 and as low as $4.30, and closed at $4.33. Trading volume was a total of 154.60K shares. On January 21, 2020, ACER opened at $4.47, traded as high as $4.53 and as low as $4.40, and closed at $4.48. Trading volume was a total of 59.30K shares. On January 22, 2020, ACER opened at $4.41, traded as high as $4.52 and as low as $4.41, and closed at $4.50. Trading volume was a total of 60.30K shares. On January 23, 2020, ACER opened at $4.54, traded as high as $4.54 and as low as $4.41, and closed at $4.46. Trading volume was a total of 21.70K shares. On January 24, 2020, ACER opened at $4.50, traded as high as $4.55 and as low as $4.20, and closed at $4.23. Trading volume was a total of 31.00K shares.
ACER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acer Therapeutics shares, starting with a $10,000 purchase of ACER, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2010 |
|
| End date: |
01/24/2020 |
|
| Start price/share: |
$21.04 |
|
| End price/share: |
$4.23 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-79.90% |
|
| Average Annual Total Return: |
-14.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,009.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/17/2020 | $4.33 | | 01/21/2020 | $4.48 | | 01/22/2020 | $4.50 | | 01/23/2020 | $4.46 | | 01/24/2020 | $4.23 |
|
|
