 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2020 |
$4.47 |
$5.84 |
$4.34 |
$5.41 |
3.03M | | 08/10/2020 |
$5.29 |
$5.66 |
$4.62 |
$5.09 |
1.59M | | 08/11/2020 |
$5.16 |
$5.43 |
$4.77 |
$4.96 |
768.60K | | 08/12/2020 |
$5.00 |
$5.29 |
$4.84 |
$5.25 |
998.00K | | 08/13/2020 |
$5.26 |
$5.55 |
$5.05 |
$5.25 |
950.70K |
|
|
| Acer Therapeutics is a pharmaceutical company focused on the acquisition, development, and commercialization of therapies for serious rare and life-threatening diseases. Co.'s pipeline includes three clinical-stage candidates: EDSIVO™ (celiprolol) for the treatment of vascular Ehlers-Danlos Syndrome in patients with a confirmed type III collagen mutation; ACER-001 (a taste-masked, immediate release formulation of sodium phenylbutyrate) for the treatment of various inborn errors of metabolism, including urea cycle disorders and Maple Syrup Urine Disease; and osanetant for the treatment of induced Vasomotor Symptoms where Hormone Replacement Therapy is likely contraindicated. |
|
|
Acer Therapeutics (ACER) has the following price history information. Looking back at ACER historical stock prices for the last five trading days, on August 07, 2020, ACER opened at $4.47, traded as high as $5.84 and as low as $4.34, and closed at $5.41. Trading volume was a total of 3.03M shares. On August 10, 2020, ACER opened at $5.29, traded as high as $5.66 and as low as $4.62, and closed at $5.09. Trading volume was a total of 1.59M shares. On August 11, 2020, ACER opened at $5.16, traded as high as $5.43 and as low as $4.77, and closed at $4.96. Trading volume was a total of 768.60K shares. On August 12, 2020, ACER opened at $5.00, traded as high as $5.29 and as low as $4.84, and closed at $5.25. Trading volume was a total of 998.00K shares. On August 13, 2020, ACER opened at $5.26, traded as high as $5.55 and as low as $5.05, and closed at $5.25. Trading volume was a total of 950.70K shares.
ACER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acer Therapeutics shares, starting with a $10,000 purchase of ACER, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/16/2010 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$11.98 |
|
| End price/share: |
$5.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-56.18% |
|
| Average Annual Total Return: |
-7.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,381.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/07/2020 | $5.41 | | 08/10/2020 | $5.09 | | 08/11/2020 | $4.96 | | 08/12/2020 | $5.25 | | 08/13/2020 | $5.25 |
|
|
