 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2016 |
$112.20 |
$112.38 |
$109.72 |
$109.96 |
2.27M | | 01/11/2016 |
$110.29 |
$110.79 |
$108.93 |
$110.29 |
2.45M | | 01/12/2016 |
$111.03 |
$112.36 |
$110.06 |
$112.10 |
2.91M | | 01/13/2016 |
$113.26 |
$113.73 |
$109.95 |
$110.06 |
4.27M | | 01/14/2016 |
$110.44 |
$112.35 |
$109.81 |
$111.02 |
13.09M |
|
|
| ACE is a holding company. Through its subsidiaries, Co. is an insurance and reinsurance organization. Co. provides commercial insurance products and service offerings such as risk management programs, loss control and engineering and claims management. Co. provides insurance products ranging from Directors & Officers and professional liability to several specialty-casualty and umbrella and excess casualty lines. Co. also provides personal lines insurance coverage including homeowners, umbrella liability and recreational marine products. Co.'s segments are: Insurance - North American P&C, Insurance - North American Agriculture, Insurance - Overseas General, Global Reinsurance, and Life. | |
|
ACE (ACE) has the following price history information. Looking back at ACE historical stock prices for the last five trading days, on January 08, 2016, ACE opened at $112.20, traded as high as $112.38 and as low as $109.72, and closed at $109.96. Trading volume was a total of 2.27M shares. On January 11, 2016, ACE opened at $110.29, traded as high as $110.79 and as low as $108.93, and closed at $110.29. Trading volume was a total of 2.45M shares. On January 12, 2016, ACE opened at $111.03, traded as high as $112.36 and as low as $110.06, and closed at $112.10. Trading volume was a total of 2.91M shares. On January 13, 2016, ACE opened at $113.26, traded as high as $113.73 and as low as $109.95, and closed at $110.06. Trading volume was a total of 4.27M shares. On January 14, 2016, ACE opened at $110.44, traded as high as $112.35 and as low as $109.81, and closed at $111.02. Trading volume was a total of 13.09M shares.
ACE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACE shares, starting with a $10,000 purchase of ACE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
01/14/2016 |
|
| Start price/share: |
$109.01 |
|
| End price/share: |
$111.02 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1.84% |
|
| Annualized Gain: |
2.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,184.00 |
|
| Years: |
0.73 |
|
|
|
| Date |
Close |
| 01/08/2016 | $109.96 | | 01/11/2016 | $110.29 | | 01/12/2016 | $112.10 | | 01/13/2016 | $110.06 | | 01/14/2016 | $111.02 |
|
|
Free ACE Email Alerts:
