 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$8.34 |
$8.53 |
$8.15 |
$8.48 |
450.90K | | 12/05/2023 |
$8.41 |
$8.48 |
$8.04 |
$8.06 |
584.70K | | 12/06/2023 |
$8.00 |
$8.21 |
$7.61 |
$7.63 |
769.30K | | 12/07/2023 |
$7.70 |
$7.80 |
$7.58 |
$7.66 |
435.40K | | 12/08/2023 |
$7.83 |
$8.09 |
$7.69 |
$7.97 |
476.90K |
|
|
| ProFrac Holding is an energy services company providing hydraulic fracturing, completion services and other complementary products and services. Co.'s operations are primarily focused on the Appalachian, East Texas/Louisiana and Permian Basins. Co.'s segments include: stimulation services, which own and operate a fleet of mobile hydraulic fracturing units and other auxiliary equipment; manufacturing, which sells products such as high horsepower pumps, valves, piping, swivels, large-bore manifold systems, seats, and fluid ends; and proppant production, which provides proppant to oilfield service providers and exploration and production companies. | |
|
ProFrac Holding (ACDC) has the following price history information. Looking back at ACDC historical stock prices for the last five trading days, on December 04, 2023, ACDC opened at $8.34, traded as high as $8.53 and as low as $8.15, and closed at $8.48. Trading volume was a total of 450.90K shares. On December 05, 2023, ACDC opened at $8.41, traded as high as $8.48 and as low as $8.04, and closed at $8.06. Trading volume was a total of 584.70K shares. On December 06, 2023, ACDC opened at $8.00, traded as high as $8.21 and as low as $7.61, and closed at $7.63. Trading volume was a total of 769.30K shares. On December 07, 2023, ACDC opened at $7.70, traded as high as $7.80 and as low as $7.58, and closed at $7.66. Trading volume was a total of 435.40K shares. On December 08, 2023, ACDC opened at $7.83, traded as high as $8.09 and as low as $7.69, and closed at $7.97. Trading volume was a total of 476.90K shares.
ACDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProFrac Holding shares, starting with a $10,000 purchase of ACDC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/16/2022 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$17.99 |
|
| End price/share: |
$7.97 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-55.70% |
|
| Average Annual Total Return: |
-40.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,430.56 |
|
| Years: |
1.56 |
|
|
|
| Date |
Close |
| 12/04/2023 | $8.48 | | 12/05/2023 | $8.06 | | 12/06/2023 | $7.63 | | 12/07/2023 | $7.66 | | 12/08/2023 | $7.97 |
|
|
Free ACDC Email Alerts:
