Historical Stock Price
ETF Investment Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/21/2005 $0.55 $0.55 $0.55 $0.55 100
10/24/2005 $0.55 $0.55 $0.54 $0.54 400
10/25/2005 $0.55 $0.59 $0.48 $0.50 2.60K
10/26/2005 $0.50 $0.50 $0.44 $0.47 4.50K
10/27/2005 $0.42 $0.42 $0.31 $0.37 32.80K
ACD historical stock prices picture
ACD (ACD) has the following price history information. Looking back at ACD historical stock prices for the last five trading days, on October 21, 2005, ACD opened at $0.55, traded as high as $0.55 and as low as $0.55, and closed at $0.55. Trading volume was a total of 100 shares. On October 24, 2005, ACD opened at $0.55, traded as high as $0.55 and as low as $0.54, and closed at $0.54. Trading volume was a total of 400 shares. On October 25, 2005, ACD opened at $0.55, traded as high as $0.59 and as low as $0.48, and closed at $0.50. Trading volume was a total of 2.60K shares. On October 26, 2005, ACD opened at $0.50, traded as high as $0.50 and as low as $0.44, and closed at $0.47. Trading volume was a total of 4.50K shares. On October 27, 2005, ACD opened at $0.42, traded as high as $0.42 and as low as $0.31, and closed at $0.37. Trading volume was a total of 32.80K shares.

ACD Historical Stock Prices By Date:

ACD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACD shares, starting with a $10,000 purchase of ACD, and working forward through the historical stock price information to today. ACD -- use the split history when considering split-adjusted past price performance.

Date Close
10/21/2005$0.55
10/24/2005$0.54
10/25/2005$0.50
10/26/2005$0.47
10/27/2005$0.37
ACD is categorized under the Financials sector; below are some other companies in the same sector:

ACF Historical Stock Prices
ACFC Historical Stock Prices
ACG Historical Stock Prices
ACGL Historical Stock Prices
ACGLP Historical Stock Prices
ACIM Historical Stock Prices
ACL Historical Stock Prices
ACNB Historical Stock Prices
ACP Historical Stock Prices
ACRE Historical Stock Prices

ACD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.