Historical Stock Price
ETFs Holding ACCS »    ACCS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $10.02 $10.02 $9.50 $9.60 4.30K
02/11/2025 $9.60 $9.60 $9.60 $9.60 1.00K
02/12/2025 $9.60 $10.35 $9.60 $9.91 4.90K
02/13/2025 $9.61 $10.13 $9.60 $10.13 2.10K
02/14/2025 $9.75 $10.72 $9.75 $10.72 12.30K
Issuer Direct Corporation is a communications company engaged in providing solutions for both public relations and investor relations professionals for over 18 years. Co.'s platform consists of several related but distinct communications and compliance modules that companies and customers utilize every quarter. Its communications platform consists of its press release distribution businesses branded as ACCESSWIRE and Newswire, its webcasting and events business, professional conference and events software, as well as its investor relations Website technology.
ACCS historical stock prices picture
ACCESS Newswire (ACCS) has the following price history information. Looking back at ACCS historical stock prices for the last five trading days, on February 10, 2025, ACCS opened at $10.02, traded as high as $10.02 and as low as $9.50, and closed at $9.60. Trading volume was a total of 4.30K shares. On February 11, 2025, ACCS opened at $9.60, traded as high as $9.60 and as low as $9.60, and closed at $9.60. Trading volume was a total of 1.00K shares. On February 12, 2025, ACCS opened at $9.60, traded as high as $10.35 and as low as $9.60, and closed at $9.91. Trading volume was a total of 4.90K shares. On February 13, 2025, ACCS opened at $9.61, traded as high as $10.13 and as low as $9.60, and closed at $10.13. Trading volume was a total of 2.10K shares. On February 14, 2025, ACCS opened at $9.75, traded as high as $10.72 and as low as $9.75, and closed at $10.72. Trading volume was a total of 12.30K shares.

ACCS Historical Stock Prices By Date:

ACCS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACCESS Newswire shares, starting with a $10,000 purchase of ACCS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $11.43
End price/share: $10.72
Starting shares: 874.89
Ending shares: 923.82
Dividends reinvested/share: $0.54
Total return: -0.97%
Average Annual Total Return: -0.10%
Starting investment: $10,000.00
Ending investment: $9,900.48
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $11.43
End price/share: $10.72
Dividends collected/share: $0.54
Total return: -1.49%
Average Annual Total Return: -0.15%
Starting investment: $10,000.00
Ending investment: $9,851.05
Years: 10.00
Date Close
02/10/2025$9.60
02/11/2025$9.60
02/12/2025$9.91
02/13/2025$10.13
02/14/2025$10.72
ACCS is categorized under the Industrials sector; below are some other companies in the same sector:

ACHR Historical Stock Prices
ACM Historical Stock Prices
ACMR Historical Stock Prices
ACPW Historical Stock Prices
ACTC Historical Stock Prices
ACU Historical Stock Prices
ACVA Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices
ADN Historical Stock Prices

Email EnvelopeFree ACCS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ACCS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.