 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$10.02 |
$10.02 |
$9.50 |
$9.60 |
4.30K | 02/11/2025 |
$9.60 |
$9.60 |
$9.60 |
$9.60 |
1.00K | 02/12/2025 |
$9.60 |
$10.35 |
$9.60 |
$9.91 |
4.90K | 02/13/2025 |
$9.61 |
$10.13 |
$9.60 |
$10.13 |
2.10K | 02/14/2025 |
$9.75 |
$10.72 |
$9.75 |
$10.72 |
12.30K |
 |
Issuer Direct Corporation is a communications company engaged in providing solutions for both public relations and investor relations professionals for over 18 years. Co.'s platform consists of several related but distinct communications and compliance modules that companies and customers utilize every quarter. Its communications platform consists of its press release distribution businesses branded as ACCESSWIRE and Newswire, its webcasting and events business, professional conference and events software, as well as its investor relations Website technology. | |
 |

ACCESS Newswire (ACCS) has the following price history information. Looking back at ACCS historical stock prices for the last five trading days, on February 10, 2025, ACCS opened at $10.02, traded as high as $10.02 and as low as $9.50, and closed at $9.60. Trading volume was a total of 4.30K shares. On February 11, 2025, ACCS opened at $9.60, traded as high as $9.60 and as low as $9.60, and closed at $9.60. Trading volume was a total of 1.00K shares. On February 12, 2025, ACCS opened at $9.60, traded as high as $10.35 and as low as $9.60, and closed at $9.91. Trading volume was a total of 4.90K shares. On February 13, 2025, ACCS opened at $9.61, traded as high as $10.13 and as low as $9.60, and closed at $10.13. Trading volume was a total of 2.10K shares. On February 14, 2025, ACCS opened at $9.75, traded as high as $10.72 and as low as $9.75, and closed at $10.72. Trading volume was a total of 12.30K shares.
ACCS Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACCESS Newswire shares, starting with a $10,000 purchase of ACCS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$11.43 |
|
End price/share: |
$10.72 |
|
Starting shares: |
874.89 |
|
Ending shares: |
923.82 |
|
Dividends reinvested/share: |
$0.54 |
|
Total return: |
-0.97% |
|
Average Annual Total Return: |
-0.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,900.48 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$11.43 |
|
End price/share: |
$10.72 |
|
Dividends collected/share: |
$0.54 |
|
Total return: |
-1.49% |
|
Average Annual Total Return: |
-0.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,851.05 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $9.60 | 02/11/2025 | $9.60 | 02/12/2025 | $9.91 | 02/13/2025 | $10.13 | 02/14/2025 | $10.72 |
|
 |