 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$5.14 |
$5.30 |
$5.14 |
$5.21 |
384.10K | | 05/23/2023 |
$5.21 |
$5.37 |
$5.18 |
$5.24 |
437.50K | | 05/24/2023 |
$5.23 |
$5.23 |
$5.10 |
$5.13 |
435.60K | | 05/25/2023 |
$5.09 |
$5.15 |
$4.95 |
$4.95 |
367.70K | | 05/26/2023 |
$4.95 |
$5.05 |
$4.95 |
$5.01 |
386.80K |
|
|
| ACCO Brands designs, markets, and manufactures consumer, school, technology and office products. Co.'s brands include AT-A-GLANCE®, Barrilito®, Derwent®, Esselte®, Five Star®, Foroni®, GBC®, Hilroy®, Kensington®, Leitz®, Marbig®, Mead®, NOBO®, PowerA®, Quartet®, Rapid®, Rexel®, Swingline®, Tilibra®, and TruSens®. Co. has three operating business segments based in different geographic regions: North America, Europe, Middle East and Africa, and International. Each business segment designs, markets, sources, manufactures, and sells consumer, technology and other end-user demanded branded products used in businesses, schools, and homes. | |
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on May 22, 2023, ACCO opened at $5.14, traded as high as $5.30 and as low as $5.14, and closed at $5.21. Trading volume was a total of 384.10K shares. On May 23, 2023, ACCO opened at $5.21, traded as high as $5.37 and as low as $5.18, and closed at $5.24. Trading volume was a total of 437.50K shares. On May 24, 2023, ACCO opened at $5.23, traded as high as $5.23 and as low as $5.10, and closed at $5.13. Trading volume was a total of 435.60K shares. On May 25, 2023, ACCO opened at $5.09, traded as high as $5.15 and as low as $4.95, and closed at $4.95. Trading volume was a total of 367.70K shares. On May 26, 2023, ACCO opened at $4.95, traded as high as $5.05 and as low as $4.95, and closed at $5.01. Trading volume was a total of 386.80K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$7.56 |
|
| End price/share: |
$5.01 |
|
| Starting shares: |
1,322.75 |
|
| Ending shares: |
1,605.89 |
|
| Dividends reinvested/share: |
$1.46 |
|
| Total return: |
-19.55% |
|
| Average Annual Total Return: |
-2.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,047.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$7.56 |
|
| End price/share: |
$5.01 |
|
| Dividends collected/share: |
$1.46 |
|
| Total return: |
-14.35% |
|
| Average Annual Total Return: |
-1.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,562.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2023 | $5.21 | | 05/23/2023 | $5.24 | | 05/24/2023 | $5.13 | | 05/25/2023 | $4.95 | | 05/26/2023 | $5.01 |
|
|
Free ACCO Email Alerts:
