 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$5.92 |
$6.01 |
$5.87 |
$5.99 |
386.00K | | 01/20/2023 |
$6.01 |
$6.11 |
$5.91 |
$6.10 |
321.40K | | 01/23/2023 |
$6.09 |
$6.17 |
$6.05 |
$6.12 |
357.40K | | 01/24/2023 |
$6.08 |
$6.10 |
$6.05 |
$6.05 |
201.40K | | 01/25/2023 |
$6.01 |
$6.10 |
$5.96 |
$6.07 |
229.50K |
|
|
| ACCO Brands designs, markets, and manufactures consumer, school, technology and office products. Co.'s brands include AT-A-GLANCE®, Barrilito®, Derwent®, Esselte®, Five Star®, Foroni®, GBC®, Hilroy®, Kensington®, Leitz®, Marbig®, Mead®, NOBO®, PowerA®, Quartet®, Rapid®, Rexel®, Swingline®, Tilibra®, and TruSens®. Co. has three operating business segments based in different geographic regions: North America, Europe, Middle East and Africa, and International. Each business segment designs, markets, sources, manufactures, and sells consumer, technology and other end-user demanded branded products used in businesses, schools, and homes. | |
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on January 19, 2023, ACCO opened at $5.92, traded as high as $6.01 and as low as $5.87, and closed at $5.99. Trading volume was a total of 386.00K shares. On January 20, 2023, ACCO opened at $6.01, traded as high as $6.11 and as low as $5.91, and closed at $6.10. Trading volume was a total of 321.40K shares. On January 23, 2023, ACCO opened at $6.09, traded as high as $6.17 and as low as $6.05, and closed at $6.12. Trading volume was a total of 357.40K shares. On January 24, 2023, ACCO opened at $6.08, traded as high as $6.10 and as low as $6.05, and closed at $6.05. Trading volume was a total of 201.40K shares. On January 25, 2023, ACCO opened at $6.01, traded as high as $6.10 and as low as $5.96, and closed at $6.07. Trading volume was a total of 229.50K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$8.45 |
|
| End price/share: |
$6.07 |
|
| Starting shares: |
1,183.43 |
|
| Ending shares: |
1,396.59 |
|
| Dividends reinvested/share: |
$1.31 |
|
| Total return: |
-15.23% |
|
| Average Annual Total Return: |
-1.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,476.66 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$8.45 |
|
| End price/share: |
$6.07 |
|
| Dividends collected/share: |
$1.31 |
|
| Total return: |
-12.60% |
|
| Average Annual Total Return: |
-1.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,738.63 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/19/2023 | $5.99 | | 01/20/2023 | $6.10 | | 01/23/2023 | $6.12 | | 01/24/2023 | $6.05 | | 01/25/2023 | $6.07 |
|
|
Free ACCO Email Alerts:
