 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/17/2020 |
$9.37 |
$9.37 |
$9.11 |
$9.15 |
243.00K | | 01/21/2020 |
$9.12 |
$9.12 |
$8.87 |
$9.10 |
449.70K | | 01/22/2020 |
$9.10 |
$9.18 |
$9.04 |
$9.10 |
266.60K | | 01/23/2020 |
$9.09 |
$9.18 |
$8.99 |
$9.10 |
248.90K | | 01/24/2020 |
$9.10 |
$9.13 |
$9.01 |
$9.09 |
303.20K |
|
|
| ACCO Brands is a designer, marketer and manufacturer of consumer and end-user brands used in businesses, schools, and homes. Co.'s brands include AT-A-GLANCE®, Barrilito®, Derwent®, Esselte®, Five Star®, GBC®, Hilroy®, Kensington®, Leitz®, Marbig®, Mead®, NOBO®, Quartet®, Rapid®, Rexel®, Swingline®, Tilibra® and Wilson Jones®. Co.'s product categories include school products; storage and organization; laminating, binding and shredding machines and related consumable supplies; calendars; stapling and punching; whiteboards; computer accessories; and do-it-yourself tools, among others. Co.'s segments are: ACCO Brands North America, ACCO Brands EMEA and ACCO Brands International. |
|
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on January 17, 2020, ACCO opened at $9.37, traded as high as $9.37 and as low as $9.11, and closed at $9.15. Trading volume was a total of 243.00K shares. On January 21, 2020, ACCO opened at $9.12, traded as high as $9.12 and as low as $8.87, and closed at $9.10. Trading volume was a total of 449.70K shares. On January 22, 2020, ACCO opened at $9.10, traded as high as $9.18 and as low as $9.04, and closed at $9.10. Trading volume was a total of 266.60K shares. On January 23, 2020, ACCO opened at $9.09, traded as high as $9.18 and as low as $8.99, and closed at $9.10. Trading volume was a total of 248.90K shares. On January 24, 2020, ACCO opened at $9.10, traded as high as $9.13 and as low as $9.01, and closed at $9.09. Trading volume was a total of 303.20K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2010 |
|
| End date: |
01/24/2020 |
|
| Start price/share: |
$7.99 |
|
| End price/share: |
$9.09 |
|
| Starting shares: |
1,251.56 |
|
| Ending shares: |
1,314.71 |
|
| Dividends reinvested/share: |
$0.48 |
|
| Total return: |
19.51% |
|
| Average Annual Total Return: |
1.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,952.44 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2010 |
|
| End date: |
01/24/2020 |
|
| Start price/share: |
$7.99 |
|
| End price/share: |
$9.09 |
|
| Dividends collected/share: |
$0.48 |
|
| Total return: |
19.84% |
|
| Average Annual Total Return: |
1.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,987.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/17/2020 | $9.15 | | 01/21/2020 | $9.10 | | 01/22/2020 | $9.10 | | 01/23/2020 | $9.10 | | 01/24/2020 | $9.09 |
|
|
