 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$9.69 |
$9.81 |
$9.36 |
$9.56 |
576.70K | | 08/20/2019 |
$9.55 |
$9.62 |
$9.50 |
$9.57 |
458.90K | | 08/21/2019 |
$9.67 |
$9.79 |
$9.64 |
$9.72 |
626.30K | | 08/22/2019 |
$9.70 |
$9.89 |
$9.68 |
$9.84 |
771.60K | | 08/23/2019 |
$9.76 |
$9.91 |
$9.53 |
$9.53 |
733.20K |
|
|
| ACCO Brands is a designer, marketer and manufacturer of consumer and end-user brands used in businesses, schools, and homes. Co.'s brands include AT-A-GLANCE®, Barrilito®, Derwent®, Esselte®, Five Star®, GBC®, Hilroy®, Kensington®, Leitz®, Marbig®, Mead®, NOBO®, Quartet®, Rapid®, Rexel®, Swingline®, Tilibra® and Wilson Jones®. Co.'s product categories include school products; storage and organization; laminating, binding and shredding machines and related consumable supplies; calendars; stapling and punching; whiteboards; computer accessories; and do-it-yourself tools, among others. Co.'s segments are: ACCO Brands North America, ACCO Brands EMEA and ACCO Brands International. | |
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on August 19, 2019, ACCO opened at $9.69, traded as high as $9.81 and as low as $9.36, and closed at $9.56. Trading volume was a total of 576.70K shares. On August 20, 2019, ACCO opened at $9.55, traded as high as $9.62 and as low as $9.50, and closed at $9.57. Trading volume was a total of 458.90K shares. On August 21, 2019, ACCO opened at $9.67, traded as high as $9.79 and as low as $9.64, and closed at $9.72. Trading volume was a total of 626.30K shares. On August 22, 2019, ACCO opened at $9.70, traded as high as $9.89 and as low as $9.68, and closed at $9.84. Trading volume was a total of 771.60K shares. On August 23, 2019, ACCO opened at $9.76, traded as high as $9.91 and as low as $9.53, and closed at $9.53. Trading volume was a total of 733.20K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$5.51 |
|
| End price/share: |
$9.53 |
|
| Starting shares: |
1,814.88 |
|
| Ending shares: |
1,893.08 |
|
| Dividends reinvested/share: |
$0.42 |
|
| Total return: |
80.41% |
|
| Average Annual Total Return: |
6.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,047.01 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$5.51 |
|
| End price/share: |
$9.53 |
|
| Dividends collected/share: |
$0.42 |
|
| Total return: |
80.58% |
|
| Average Annual Total Return: |
6.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,064.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $9.56 | | 08/20/2019 | $9.57 | | 08/21/2019 | $9.72 | | 08/22/2019 | $9.84 | | 08/23/2019 | $9.53 |
|
|
