 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/17/2021 |
$8.39 |
$8.78 |
$8.08 |
$8.43 |
865.40K | | 02/18/2021 |
$8.37 |
$8.41 |
$8.17 |
$8.23 |
1.09M | | 02/19/2021 |
$8.24 |
$8.33 |
$8.04 |
$8.32 |
973.00K | | 02/22/2021 |
$8.35 |
$8.97 |
$8.35 |
$8.95 |
1.20M | | 02/23/2021 |
$8.99 |
$9.36 |
$8.68 |
$8.68 |
856.00K |
|
|
| ACCO Brands designs, markets, and manufactures consumer, school, and office products. Co.'s brands include AT-A-GLANCE®, Barrilito®, Derwent®, Esselte®, Five Star®, Foroni®, GBC®, Hilroy®, and Wilson Jones®. Co.'s product categories include storage and organization; stapling; punching; laminating, shredding, and binding machines; dry erase boards; notebooks; calendars; computer accessories; and do-it-yourself tools, among others. Co.'s segments are: ACCO Brands North America, which is comprised of the U.S. and Canada; ACCO Brands EMEA, which is comprised of Europe, Middle East and Africa; and ACCO Brands International, which is comprised of Australia/N.Z., Latin America and Asia-Pacific. | |
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on February 17, 2021, ACCO opened at $8.39, traded as high as $8.78 and as low as $8.08, and closed at $8.43. Trading volume was a total of 865.40K shares. On February 18, 2021, ACCO opened at $8.37, traded as high as $8.41 and as low as $8.17, and closed at $8.23. Trading volume was a total of 1.09M shares. On February 19, 2021, ACCO opened at $8.24, traded as high as $8.33 and as low as $8.04, and closed at $8.32. Trading volume was a total of 973.00K shares. On February 22, 2021, ACCO opened at $8.35, traded as high as $8.97 and as low as $8.35, and closed at $8.95. Trading volume was a total of 1.20M shares. On February 23, 2021, ACCO opened at $8.99, traded as high as $9.36 and as low as $8.68, and closed at $8.68. Trading volume was a total of 856.00K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/24/2011 |
|
| End date: |
02/23/2021 |
|
| Start price/share: |
$8.32 |
|
| End price/share: |
$8.68 |
|
| Starting shares: |
1,201.92 |
|
| Ending shares: |
1,316.47 |
|
| Dividends reinvested/share: |
$0.74 |
|
| Total return: |
14.27% |
|
| Average Annual Total Return: |
1.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,424.59 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/24/2011 |
|
| End date: |
02/23/2021 |
|
| Start price/share: |
$8.32 |
|
| End price/share: |
$8.68 |
|
| Dividends collected/share: |
$0.74 |
|
| Total return: |
13.28% |
|
| Average Annual Total Return: |
1.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,323.48 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 02/17/2021 | $8.43 | | 02/18/2021 | $8.23 | | 02/19/2021 | $8.32 | | 02/22/2021 | $8.95 | | 02/23/2021 | $8.68 |
|
|
