 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$5.12 |
$5.16 |
$5.00 |
$5.03 |
535.30K | | 04/15/2024 |
$5.11 |
$5.14 |
$5.00 |
$5.02 |
519.90K | | 04/16/2024 |
$5.00 |
$5.01 |
$4.93 |
$4.94 |
544.40K | | 04/17/2024 |
$5.00 |
$5.00 |
$4.84 |
$4.84 |
729.80K | | 04/18/2024 |
$4.87 |
$4.91 |
$4.84 |
$4.86 |
601.50K |
|
|
| ACCO Brands designs, markets, and manufactures consumer, school, technology and office products. Co.'s brands include AT-A-GLANCE®, Barrilito®, Derwent®, Esselte®, Five Star®, Foroni®, GBC®, Hilroy®, Kensington®, Leitz®, Marbig®, Mead®, NOBO®, PowerA®, Quartet®, Rapid®, Rexel®, Swingline®, Tilibra®, and TruSens®. Co. has three operating business segments based in different geographic regions: North America, Europe, Middle East and Africa, and International. Each business segment designs, markets, sources, manufactures, and sells consumer, technology and other end-user demanded branded products used in businesses, schools, and homes. | |
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on April 12, 2024, ACCO opened at $5.12, traded as high as $5.16 and as low as $5.00, and closed at $5.03. Trading volume was a total of 535.30K shares. On April 15, 2024, ACCO opened at $5.11, traded as high as $5.14 and as low as $5.00, and closed at $5.02. Trading volume was a total of 519.90K shares. On April 16, 2024, ACCO opened at $5.00, traded as high as $5.01 and as low as $4.93, and closed at $4.94. Trading volume was a total of 544.40K shares. On April 17, 2024, ACCO opened at $5.00, traded as high as $5.00 and as low as $4.84, and closed at $4.84. Trading volume was a total of 729.80K shares. On April 18, 2024, ACCO opened at $4.87, traded as high as $4.91 and as low as $4.84, and closed at $4.86. Trading volume was a total of 601.50K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$6.33 |
|
| End price/share: |
$4.86 |
|
| Starting shares: |
1,579.78 |
|
| Ending shares: |
2,003.21 |
|
| Dividends reinvested/share: |
$1.69 |
|
| Total return: |
-2.64% |
|
| Average Annual Total Return: |
-0.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,733.33 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$6.33 |
|
| End price/share: |
$4.86 |
|
| Dividends collected/share: |
$1.69 |
|
| Total return: |
3.48% |
|
| Average Annual Total Return: |
0.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,345.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $5.03 | | 04/15/2024 | $5.02 | | 04/16/2024 | $4.94 | | 04/17/2024 | $4.84 | | 04/18/2024 | $4.86 |
|
|
Free ACCO Email Alerts:
