Historical Stock Price
ETFs Holding ACCO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/10/2019 $7.74 $7.86 $7.67 $7.76 588.90K
06/11/2019 $7.84 $7.96 $7.78 $7.83 454.50K
06/12/2019 $7.83 $7.83 $7.64 $7.68 593.00K
06/13/2019 $7.72 $7.83 $7.68 $7.78 487.40K
06/14/2019 $7.79 $7.80 $7.68 $7.71 475.00K
ACCO Brands is a designer, marketer and manufacturer of consumer brands used in businesses, schools, and homes. Co. has three business segments: ACCO Brands North America, which supplies consumer and business products under brands such as AT-A-GLANCE®, Five Star®, GBC®, Hilroy®, Kensington®, Mead®, Quartet®, and Swingline®; ACCO Brands EMEA, which designs, manufactures or sources and distributes storage and organization products such as lever-arch binders, sheet protectors and indexes, stapling, punching, laminating, binding and shredding products, and computer accessories; and ACCO Brands International, which supplies consumer and business products under brands such as Artline® and GBC®
ACCO historical stock prices picture
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on June 10, 2019, ACCO opened at $7.74, traded as high as $7.86 and as low as $7.67, and closed at $7.76. Trading volume was a total of 588.90K shares. On June 11, 2019, ACCO opened at $7.84, traded as high as $7.96 and as low as $7.78, and closed at $7.83. Trading volume was a total of 454.50K shares. On June 12, 2019, ACCO opened at $7.83, traded as high as $7.83 and as low as $7.64, and closed at $7.68. Trading volume was a total of 593.00K shares. On June 13, 2019, ACCO opened at $7.72, traded as high as $7.83 and as low as $7.68, and closed at $7.78. Trading volume was a total of 487.40K shares. On June 14, 2019, ACCO opened at $7.79, traded as high as $7.80 and as low as $7.68, and closed at $7.71. Trading volume was a total of 475.00K shares.

ACCO Historical Stock Prices By Date:

ACCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/16/2009
End date: 06/14/2019
Start price/share: $3.14
End price/share: $7.71
Starting shares: 3,184.71
Ending shares: 3,301.80
Dividends reinvested/share: $0.36
Total return: 154.57%
Average Annual Total Return: 9.79%
Starting investment: $10,000.00
Ending investment: $25,446.49
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/16/2009
End date: 06/14/2019
Start price/share: $3.14
End price/share: $7.71
Dividends collected/share: $0.36
Total return: 157.01%
Average Annual Total Return: 9.90%
Starting investment: $10,000.00
Ending investment: $25,702.59
Years: 10.00
Date Close
06/10/2019$7.76
06/11/2019$7.83
06/12/2019$7.68
06/13/2019$7.78
06/14/2019$7.71
ACCO is categorized under the Industrials sector; below are some other companies in the same sector:

ACM Historical Stock Prices
ACMR Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices
AER Historical Stock Prices

Also explore: ACCO shares outstanding history

ACCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.