 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/10/2019 |
$7.74 |
$7.86 |
$7.67 |
$7.76 |
588.90K | | 06/11/2019 |
$7.84 |
$7.96 |
$7.78 |
$7.83 |
454.50K | | 06/12/2019 |
$7.83 |
$7.83 |
$7.64 |
$7.68 |
593.00K | | 06/13/2019 |
$7.72 |
$7.83 |
$7.68 |
$7.78 |
487.40K | | 06/14/2019 |
$7.79 |
$7.80 |
$7.68 |
$7.71 |
475.00K |
|
|
| ACCO Brands is a designer, marketer and manufacturer of consumer brands used in businesses, schools, and homes. Co. has three business segments: ACCO Brands North America, which supplies consumer and business products under brands such as AT-A-GLANCE®, Five Star®, GBC®, Hilroy®, Kensington®, Mead®, Quartet®, and Swingline®; ACCO Brands EMEA, which designs, manufactures or sources and distributes storage and organization products such as lever-arch binders, sheet protectors and indexes, stapling, punching, laminating, binding and shredding products, and computer accessories; and ACCO Brands International, which supplies consumer and business products under brands such as Artline® and GBC® | |
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on June 10, 2019, ACCO opened at $7.74, traded as high as $7.86 and as low as $7.67, and closed at $7.76. Trading volume was a total of 588.90K shares. On June 11, 2019, ACCO opened at $7.84, traded as high as $7.96 and as low as $7.78, and closed at $7.83. Trading volume was a total of 454.50K shares. On June 12, 2019, ACCO opened at $7.83, traded as high as $7.83 and as low as $7.64, and closed at $7.68. Trading volume was a total of 593.00K shares. On June 13, 2019, ACCO opened at $7.72, traded as high as $7.83 and as low as $7.68, and closed at $7.78. Trading volume was a total of 487.40K shares. On June 14, 2019, ACCO opened at $7.79, traded as high as $7.80 and as low as $7.68, and closed at $7.71. Trading volume was a total of 475.00K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/16/2009 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$3.14 |
|
| End price/share: |
$7.71 |
|
| Starting shares: |
3,184.71 |
|
| Ending shares: |
3,301.80 |
|
| Dividends reinvested/share: |
$0.36 |
|
| Total return: |
154.57% |
|
| Average Annual Total Return: |
9.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,446.49 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2009 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$3.14 |
|
| End price/share: |
$7.71 |
|
| Dividends collected/share: |
$0.36 |
|
| Total return: |
157.01% |
|
| Average Annual Total Return: |
9.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,702.59 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/10/2019 | $7.76 | | 06/11/2019 | $7.83 | | 06/12/2019 | $7.68 | | 06/13/2019 | $7.78 | | 06/14/2019 | $7.71 |
|
|
