 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/15/2018 |
$10.15 |
$10.31 |
$10.15 |
$10.22 |
421.60K | | 10/16/2018 |
$10.26 |
$10.44 |
$10.12 |
$10.43 |
493.60K | | 10/17/2018 |
$10.37 |
$10.41 |
$10.26 |
$10.30 |
384.20K | | 10/18/2018 |
$10.25 |
$10.30 |
$9.95 |
$10.07 |
539.70K | | 10/19/2018 |
$10.08 |
$10.23 |
$10.01 |
$10.09 |
381.50K |
|
|
| ACCO Brands is a designer, marketer and manufacturer of consumer brands used in businesses, schools, and homes. Co. has three business segments: ACCO Brands North America, which supplies consumer and business products under brands such as AT-A-GLANCE®, Five Star®, GBC®, Hilroy®, Kensington®, Mead®, Quartet®, and Swingline®; ACCO Brands EMEA, which designs, manufactures or sources and distributes storage and organization products such as lever-arch binders, sheet protectors and indexes, stapling, punching, laminating, binding and shredding products, and computer accessories; and ACCO Brands International, which supplies consumer and business products under brands such as Artline® and GBC® | |
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on October 15, 2018, ACCO opened at $10.15, traded as high as $10.31 and as low as $10.15, and closed at $10.22. Trading volume was a total of 421.60K shares. On October 16, 2018, ACCO opened at $10.26, traded as high as $10.44 and as low as $10.12, and closed at $10.43. Trading volume was a total of 493.60K shares. On October 17, 2018, ACCO opened at $10.37, traded as high as $10.41 and as low as $10.26, and closed at $10.30. Trading volume was a total of 384.20K shares. On October 18, 2018, ACCO opened at $10.25, traded as high as $10.30 and as low as $9.95, and closed at $10.07. Trading volume was a total of 539.70K shares. On October 19, 2018, ACCO opened at $10.08, traded as high as $10.23 and as low as $10.01, and closed at $10.09. Trading volume was a total of 381.50K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/20/2008 |
|
| End date: |
10/19/2018 |
|
| Start price/share: |
$4.01 |
|
| End price/share: |
$10.09 |
|
| Starting shares: |
2,493.77 |
|
| Ending shares: |
2,529.53 |
|
| Dividends reinvested/share: |
$0.18 |
|
| Total return: |
155.23% |
|
| Average Annual Total Return: |
9.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,522.65 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/20/2008 |
|
| End date: |
10/19/2018 |
|
| Start price/share: |
$4.01 |
|
| End price/share: |
$10.09 |
|
| Dividends collected/share: |
$0.18 |
|
| Total return: |
156.11% |
|
| Average Annual Total Return: |
9.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,615.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/15/2018 | $10.22 | | 10/16/2018 | $10.43 | | 10/17/2018 | $10.30 | | 10/18/2018 | $10.07 | | 10/19/2018 | $10.09 |
|
|
