Historical Stock Price
ETFs Holding ACCO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2017 $13.45 $13.60 $13.30 $13.55 275.60K
04/18/2017 $13.50 $13.73 $13.50 $13.55 573.00K
04/19/2017 $13.65 $13.90 $13.55 $13.60 421.60K
04/20/2017 $13.70 $14.05 $13.65 $14.00 358.40K
04/21/2017 $13.95 $14.00 $13.70 $13.75 389.30K
ACCO Brands is a manufacturer and marketer of office, school and calendar products and select computer and electronic accessories. Co.'s ACCO Brands North America and ACCO Brands International business segments provide office products, school supplies and calendar products under brands such as AT-A-GLANCE®, Day-Timer®, Five Star®, GBC®, Hilroy, Marbig, and Mead®. Co.'s Computer Products Group segment designs, sources, distributes, markets and sells accessories for laptop and desktop computers and tablets under the Kensington®, Microsaver® and ClickSafe® brand names. Co.'s products are sold primarily to markets located in the U.S., Northern Europe, Brazil, Canada, Australia, and Mexico.
ACCO historical stock prices picture
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on April 17, 2017, ACCO opened at $13.45, traded as high as $13.60 and as low as $13.30, and closed at $13.55. Trading volume was a total of 275.60K shares. On April 18, 2017, ACCO opened at $13.50, traded as high as $13.73 and as low as $13.50, and closed at $13.55. Trading volume was a total of 573.00K shares. On April 19, 2017, ACCO opened at $13.65, traded as high as $13.90 and as low as $13.55, and closed at $13.60. Trading volume was a total of 421.60K shares. On April 20, 2017, ACCO opened at $13.70, traded as high as $14.05 and as low as $13.65, and closed at $14.00. Trading volume was a total of 358.40K shares. On April 21, 2017, ACCO opened at $13.95, traded as high as $14.00 and as low as $13.70, and closed at $13.75. Trading volume was a total of 389.30K shares.

ACCO Historical Stock Prices By Date:

ACCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2007
End date: 04/21/2017
Start price/share: $24.28
End price/share: $13.75
Dividends collected/share: $0.00
Total return: -43.37%
Average Annual Total Return: -5.53%
Starting investment: $10,000.00
Ending investment: $5,661.60
Years: 10.00
Date Close
04/17/2017$13.55
04/18/2017$13.55
04/19/2017$13.60
04/20/2017$14.00
04/21/2017$13.75
ACCO is categorized under the Industrials sector; below are some other companies in the same sector:

ACM Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices
AER Historical Stock Prices
AETI Historical Stock Prices

ACCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.