 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2018 |
$8.08 |
$8.14 |
$7.97 |
$8.12 |
549.90K | | 12/03/2018 |
$8.23 |
$8.25 |
$7.99 |
$8.05 |
408.70K | | 12/04/2018 |
$8.04 |
$8.12 |
$7.51 |
$7.52 |
592.00K | | 12/06/2018 |
$7.50 |
$7.55 |
$7.35 |
$7.46 |
907.20K | | 12/07/2018 |
$7.47 |
$7.58 |
$7.19 |
$7.22 |
554.20K |
|
|
| ACCO Brands is a designer, marketer and manufacturer of consumer brands used in businesses, schools, and homes. Co. has three business segments: ACCO Brands North America, which supplies consumer and business products under brands such as AT-A-GLANCE®, Five Star®, GBC®, Hilroy®, Kensington®, Mead®, Quartet®, and Swingline®; ACCO Brands EMEA, which designs, manufactures or sources and distributes storage and organization products such as lever-arch binders, sheet protectors and indexes, stapling, punching, laminating, binding and shredding products, and computer accessories; and ACCO Brands International, which supplies consumer and business products under brands such as Artline® and GBC® | |
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on November 30, 2018, ACCO opened at $8.08, traded as high as $8.14 and as low as $7.97, and closed at $8.12. Trading volume was a total of 549.90K shares. On December 03, 2018, ACCO opened at $8.23, traded as high as $8.25 and as low as $7.99, and closed at $8.05. Trading volume was a total of 408.70K shares. On December 04, 2018, ACCO opened at $8.04, traded as high as $8.12 and as low as $7.51, and closed at $7.52. Trading volume was a total of 592.00K shares. On December 06, 2018, ACCO opened at $7.50, traded as high as $7.55 and as low as $7.35, and closed at $7.46. Trading volume was a total of 907.20K shares. On December 07, 2018, ACCO opened at $7.47, traded as high as $7.58 and as low as $7.19, and closed at $7.22. Trading volume was a total of 554.20K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$1.98 |
|
| End price/share: |
$7.22 |
|
| Starting shares: |
5,050.51 |
|
| Ending shares: |
5,160.83 |
|
| Dividends reinvested/share: |
$0.24 |
|
| Total return: |
272.61% |
|
| Average Annual Total Return: |
14.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,267.79 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$1.98 |
|
| End price/share: |
$7.22 |
|
| Dividends collected/share: |
$0.24 |
|
| Total return: |
276.77% |
|
| Average Annual Total Return: |
14.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,661.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2018 | $8.12 | | 12/03/2018 | $8.05 | | 12/04/2018 | $7.52 | | 12/06/2018 | $7.46 | | 12/07/2018 | $7.22 |
|
|
