 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/08/2018 |
$13.15 |
$13.20 |
$13.00 |
$13.00 |
624.10K | | 08/09/2018 |
$13.00 |
$13.15 |
$12.95 |
$13.00 |
490.30K | | 08/10/2018 |
$12.95 |
$12.95 |
$12.45 |
$12.55 |
547.80K | | 08/13/2018 |
$12.60 |
$12.80 |
$12.20 |
$12.35 |
583.40K | | 08/14/2018 |
$12.35 |
$12.48 |
$12.25 |
$12.25 |
242.50K |
|
|
| ACCO Brands is a designer, marketer and manufacturer of business, academic and selected consumer products. Co. has three business segments. Co.'s ACCO Brands North America and ACCO Brands International segments design, market, source, manufacture and sell office products, academic supplies and calendar products. ACCO Brands North America comprises the U.S. and Canada, and ACCO Brands International comprises the rest of the world, primarily Northern Europe, Australia, Brazil and Mexico. Co.'s Computer Products Group segment designs, sources, distributes, markets and sells accessories for laptop and desktop computers and tablets under the Kensington®, Microsaver® and ClickSafe® brand names. | |
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on August 08, 2018, ACCO opened at $13.15, traded as high as $13.20 and as low as $13.00, and closed at $13.00. Trading volume was a total of 624.10K shares. On August 09, 2018, ACCO opened at $13.00, traded as high as $13.15 and as low as $12.95, and closed at $13.00. Trading volume was a total of 490.30K shares. On August 10, 2018, ACCO opened at $12.95, traded as high as $12.95 and as low as $12.45, and closed at $12.55. Trading volume was a total of 547.80K shares. On August 13, 2018, ACCO opened at $12.60, traded as high as $12.80 and as low as $12.20, and closed at $12.35. Trading volume was a total of 583.40K shares. On August 14, 2018, ACCO opened at $12.35, traded as high as $12.48 and as low as $12.25, and closed at $12.25. Trading volume was a total of 242.50K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/15/2008 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$8.91 |
|
| End price/share: |
$12.25 |
|
| Starting shares: |
1,122.33 |
|
| Ending shares: |
1,132.90 |
|
| Dividends reinvested/share: |
$0.12 |
|
| Total return: |
38.78% |
|
| Average Annual Total Return: |
3.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,877.25 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/15/2008 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$8.91 |
|
| End price/share: |
$12.25 |
|
| Dividends collected/share: |
$0.12 |
|
| Total return: |
38.83% |
|
| Average Annual Total Return: |
3.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,877.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/08/2018 | $13.00 | | 08/09/2018 | $13.00 | | 08/10/2018 | $12.55 | | 08/13/2018 | $12.35 | | 08/14/2018 | $12.25 |
|
|
