 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$5.22 |
$5.23 |
$5.15 |
$5.19 |
715.90K | | 10/09/2024 |
$5.20 |
$5.29 |
$5.20 |
$5.26 |
569.70K | | 10/10/2024 |
$5.22 |
$5.27 |
$5.20 |
$5.23 |
462.80K | | 10/11/2024 |
$5.24 |
$5.32 |
$5.23 |
$5.25 |
626.80K | | 10/14/2024 |
$5.25 |
$5.26 |
$5.16 |
$5.16 |
323.50K |
|
|
| ACCO Brands designs, markets, and manufactures consumer, school, technology and office products. Co.'s brands include AT-A-GLANCE®, Barrilito®, Derwent®, Esselte®, Five Star®, Foroni®, GBC®, Hilroy®, Kensington®, Leitz®, Marbig®, Mead®, NOBO®, PowerA®, Quartet®, Rapid®, Rexel®, Swingline®, Tilibra®, and TruSens®. Co. has three operating business segments based in different geographic regions: North America, Europe, Middle East and Africa, and International. Each business segment designs, markets, sources, manufactures, and sells consumer, technology and other end-user demanded branded products used in businesses, schools, and homes. | |
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on October 08, 2024, ACCO opened at $5.22, traded as high as $5.23 and as low as $5.15, and closed at $5.19. Trading volume was a total of 715.90K shares. On October 09, 2024, ACCO opened at $5.20, traded as high as $5.29 and as low as $5.20, and closed at $5.26. Trading volume was a total of 569.70K shares. On October 10, 2024, ACCO opened at $5.22, traded as high as $5.27 and as low as $5.20, and closed at $5.23. Trading volume was a total of 462.80K shares. On October 11, 2024, ACCO opened at $5.24, traded as high as $5.32 and as low as $5.23, and closed at $5.25. Trading volume was a total of 626.80K shares. On October 14, 2024, ACCO opened at $5.25, traded as high as $5.26 and as low as $5.16, and closed at $5.16. Trading volume was a total of 323.50K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$6.88 |
|
| End price/share: |
$5.16 |
|
| Starting shares: |
1,453.49 |
|
| Ending shares: |
1,897.30 |
|
| Dividends reinvested/share: |
$1.84 |
|
| Total return: |
-2.10% |
|
| Average Annual Total Return: |
-0.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,791.92 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$6.88 |
|
| End price/share: |
$5.16 |
|
| Dividends collected/share: |
$1.84 |
|
| Total return: |
1.74% |
|
| Average Annual Total Return: |
0.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,171.35 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $5.19 | | 10/09/2024 | $5.26 | | 10/10/2024 | $5.23 | | 10/11/2024 | $5.25 | | 10/14/2024 | $5.16 |
|
|
Free ACCO Email Alerts:
