 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/14/2020 |
$6.22 |
$6.29 |
$6.13 |
$6.17 |
477.00K | | 09/15/2020 |
$6.21 |
$6.30 |
$6.06 |
$6.06 |
385.30K | | 09/16/2020 |
$6.09 |
$6.15 |
$6.00 |
$6.01 |
1.32M | | 09/17/2020 |
$5.98 |
$6.29 |
$5.88 |
$6.20 |
1.65M | | 09/18/2020 |
$6.23 |
$6.37 |
$6.07 |
$6.12 |
1.37M |
|
|
| ACCO Brands designs, markets, and manufactures consumer, school, and office products. Co.'s brands include AT-A-GLANCE®, Barrilito®, Derwent®, Esselte®, Five Star®, Foroni®, GBC®, Hilroy®, and Wilson Jones®. Co.'s product categories include storage and organization; stapling; punching; laminating, shredding, and binding machines; dry erase boards; notebooks; calendars; computer accessories; and do-it-yourself tools, among others. Co.'s segments are: ACCO Brands North America, which is comprised of the U.S. and Canada; ACCO Brands EMEA, which is comprised of Europe, Middle East and Africa; and ACCO Brands International, which is comprised of Australia/N.Z., Latin America and Asia-Pacific. |
|
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on September 14, 2020, ACCO opened at $6.22, traded as high as $6.29 and as low as $6.13, and closed at $6.17. Trading volume was a total of 477.00K shares. On September 15, 2020, ACCO opened at $6.21, traded as high as $6.30 and as low as $6.06, and closed at $6.06. Trading volume was a total of 385.30K shares. On September 16, 2020, ACCO opened at $6.09, traded as high as $6.15 and as low as $6.00, and closed at $6.01. Trading volume was a total of 1.32M shares. On September 17, 2020, ACCO opened at $5.98, traded as high as $6.29 and as low as $5.88, and closed at $6.20. Trading volume was a total of 1.65M shares. On September 18, 2020, ACCO opened at $6.23, traded as high as $6.37 and as low as $6.07, and closed at $6.12. Trading volume was a total of 1.37M shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/20/2010 |
|
| End date: |
09/18/2020 |
|
| Start price/share: |
$6.30 |
|
| End price/share: |
$6.12 |
|
| Starting shares: |
1,587.30 |
|
| Ending shares: |
1,724.37 |
|
| Dividends reinvested/share: |
$0.68 |
|
| Total return: |
5.53% |
|
| Average Annual Total Return: |
0.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,553.47 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/20/2010 |
|
| End date: |
09/18/2020 |
|
| Start price/share: |
$6.30 |
|
| End price/share: |
$6.12 |
|
| Dividends collected/share: |
$0.68 |
|
| Total return: |
7.94% |
|
| Average Annual Total Return: |
0.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,797.46 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/14/2020 | $6.17 | | 09/15/2020 | $6.06 | | 09/16/2020 | $6.01 | | 09/17/2020 | $6.20 | | 09/18/2020 | $6.12 |
|
|
