 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$3.41 |
$3.60 |
$3.41 |
$3.57 |
799.90K | | 05/07/2025 |
$3.63 |
$3.64 |
$3.51 |
$3.55 |
980.70K | | 05/08/2025 |
$3.60 |
$3.77 |
$3.57 |
$3.72 |
616.90K | | 05/09/2025 |
$3.74 |
$3.78 |
$3.70 |
$3.73 |
542.00K | | 05/12/2025 |
$3.87 |
$4.00 |
$3.86 |
$3.88 |
755.60K |
|
|
| ACCO Brands Corporation is a global consumer, technology and business branded products company, providing brands and innovative product solutions used in schools, homes and at work. Co. operates through two segments: ACCO Brands Americas and ACCO Brands International. The Americas includes the U.S., Canada, Brazil, Mexico and Chile, and International includes EMEA, Australia, New Zealand and Asia. Its primary products include note-taking products, computer and gaming accessories; planners; workspace machines, tools and essentials; dry erase boards and accessories; filing and organization products; writing and art products and others. | |
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on May 06, 2025, ACCO opened at $3.41, traded as high as $3.60 and as low as $3.41, and closed at $3.57. Trading volume was a total of 799.90K shares. On May 07, 2025, ACCO opened at $3.63, traded as high as $3.64 and as low as $3.51, and closed at $3.55. Trading volume was a total of 980.70K shares. On May 08, 2025, ACCO opened at $3.60, traded as high as $3.77 and as low as $3.57, and closed at $3.72. Trading volume was a total of 616.90K shares. On May 09, 2025, ACCO opened at $3.74, traded as high as $3.78 and as low as $3.70, and closed at $3.73. Trading volume was a total of 542.00K shares. On May 12, 2025, ACCO opened at $3.87, traded as high as $4.00 and as low as $3.86, and closed at $3.88. Trading volume was a total of 755.60K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$8.00 |
|
| End price/share: |
$3.88 |
|
| Starting shares: |
1,250.00 |
|
| Ending shares: |
1,680.13 |
|
| Dividends reinvested/share: |
$1.99 |
|
| Total return: |
-34.81% |
|
| Average Annual Total Return: |
-4.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,517.15 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$8.00 |
|
| End price/share: |
$3.88 |
|
| Dividends collected/share: |
$1.99 |
|
| Total return: |
-26.63% |
|
| Average Annual Total Return: |
-3.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,335.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $3.57 | | 05/07/2025 | $3.55 | | 05/08/2025 | $3.72 | | 05/09/2025 | $3.73 | | 05/12/2025 | $3.88 |
|
|
Free ACCO Email Alerts:
