 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2021 |
$9.02 |
$9.02 |
$8.70 |
$8.72 |
482.30K | | 04/30/2021 |
$8.65 |
$8.65 |
$8.51 |
$8.58 |
552.40K | | 05/03/2021 |
$8.71 |
$8.95 |
$8.69 |
$8.88 |
345.90K | | 05/04/2021 |
$8.87 |
$9.06 |
$8.67 |
$8.94 |
368.50K | | 05/05/2021 |
$9.03 |
$9.03 |
$8.87 |
$9.02 |
279.80K |
|
|
| ACCO Brands designs, markets, and manufactures consumer, school, and office products. Co.'s brands include AT-A-GLANCE®, Barrilito®, Derwent®, Esselte®, Five Star®, Foroni®, GBC®, Hilroy®, and Wilson Jones®. Co.'s product categories include gaming accessories; storage and organization; notebooks; laminating, shredding, and binding machines; calendars; stapling; punching; dry erase boards; and do-it-yourself tools, among others. Co.'s segments are: ACCO Brands North America, which is comprised of the U.S. and Canada; ACCO Brands EMEA, which is comprised of Europe, Middle East and Africa; and ACCO Brands International, which is comprised of Australia/N.Z., Latin America and Asia-Pacific. | |
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on April 29, 2021, ACCO opened at $9.02, traded as high as $9.02 and as low as $8.70, and closed at $8.72. Trading volume was a total of 482.30K shares. On April 30, 2021, ACCO opened at $8.65, traded as high as $8.65 and as low as $8.51, and closed at $8.58. Trading volume was a total of 552.40K shares. On May 03, 2021, ACCO opened at $8.71, traded as high as $8.95 and as low as $8.69, and closed at $8.88. Trading volume was a total of 345.90K shares. On May 04, 2021, ACCO opened at $8.87, traded as high as $9.06 and as low as $8.67, and closed at $8.94. Trading volume was a total of 368.50K shares. On May 05, 2021, ACCO opened at $9.03, traded as high as $9.03 and as low as $8.87, and closed at $9.02. Trading volume was a total of 279.80K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$9.46 |
|
| End price/share: |
$9.02 |
|
| Starting shares: |
1,057.08 |
|
| Ending shares: |
1,166.52 |
|
| Dividends reinvested/share: |
$0.81 |
|
| Total return: |
5.22% |
|
| Average Annual Total Return: |
0.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,522.16 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$9.46 |
|
| End price/share: |
$9.02 |
|
| Dividends collected/share: |
$0.81 |
|
| Total return: |
3.91% |
|
| Average Annual Total Return: |
0.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,386.78 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/29/2021 | $8.72 | | 04/30/2021 | $8.58 | | 05/03/2021 | $8.88 | | 05/04/2021 | $8.94 | | 05/05/2021 | $9.02 |
|
|
