 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/29/2020 |
$7.20 |
$7.57 |
$6.85 |
$6.99 |
733.50K | | 07/30/2020 |
$6.99 |
$7.03 |
$6.77 |
$6.90 |
498.50K | | 07/31/2020 |
$6.80 |
$6.91 |
$6.46 |
$6.52 |
441.50K | | 08/03/2020 |
$6.61 |
$6.83 |
$6.50 |
$6.76 |
426.90K | | 08/04/2020 |
$6.72 |
$6.79 |
$6.58 |
$6.66 |
290.00K |
|
|
| ACCO Brands designs, markets, and manufactures consumer, school, and office products. Co.'s brands include AT-A-GLANCE®, Barrilito®, Derwent®, Esselte®, Five Star®, Foroni®, GBC®, Hilroy®, and Wilson Jones®. Co.'s product categories include storage and organization; stapling; punching; laminating, shredding, and binding machines; dry erase boards; notebooks; calendars; computer accessories; and do-it-yourself tools, among others. Co.'s segments are: ACCO Brands North America, which is comprised of the U.S. and Canada; ACCO Brands EMEA, which is comprised of Europe, Middle East and Africa; and ACCO Brands International, which is comprised of Australia/N.Z., Latin America and Asia-Pacific. |
|
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on July 29, 2020, ACCO opened at $7.20, traded as high as $7.57 and as low as $6.85, and closed at $6.99. Trading volume was a total of 733.50K shares. On July 30, 2020, ACCO opened at $6.99, traded as high as $7.03 and as low as $6.77, and closed at $6.90. Trading volume was a total of 498.50K shares. On July 31, 2020, ACCO opened at $6.80, traded as high as $6.91 and as low as $6.46, and closed at $6.52. Trading volume was a total of 441.50K shares. On August 03, 2020, ACCO opened at $6.61, traded as high as $6.83 and as low as $6.50, and closed at $6.76. Trading volume was a total of 426.90K shares. On August 04, 2020, ACCO opened at $6.72, traded as high as $6.79 and as low as $6.58, and closed at $6.66. Trading volume was a total of 290.00K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/05/2010 |
|
| End date: |
08/04/2020 |
|
| Start price/share: |
$6.37 |
|
| End price/share: |
$6.66 |
|
| Starting shares: |
1,569.86 |
|
| Ending shares: |
1,689.18 |
|
| Dividends reinvested/share: |
$0.61 |
|
| Total return: |
12.50% |
|
| Average Annual Total Return: |
1.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,245.39 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/05/2010 |
|
| End date: |
08/04/2020 |
|
| Start price/share: |
$6.37 |
|
| End price/share: |
$6.66 |
|
| Dividends collected/share: |
$0.61 |
|
| Total return: |
14.21% |
|
| Average Annual Total Return: |
1.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,424.59 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/29/2020 | $6.99 | | 07/30/2020 | $6.90 | | 07/31/2020 | $6.52 | | 08/03/2020 | $6.76 | | 08/04/2020 | $6.66 |
|
|
