Historical Stock Price
ETFs Holding ACCO »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/06/2025 $3.41 $3.60 $3.41 $3.57 799.90K
05/07/2025 $3.63 $3.64 $3.51 $3.55 980.70K
05/08/2025 $3.60 $3.77 $3.57 $3.72 616.90K
05/09/2025 $3.74 $3.78 $3.70 $3.73 542.00K
05/12/2025 $3.87 $4.00 $3.86 $3.88 755.60K
ACCO Brands Corporation is a global consumer, technology and business branded products company, providing brands and innovative product solutions used in schools, homes and at work. Co. operates through two segments: ACCO Brands Americas and ACCO Brands International. The Americas includes the U.S., Canada, Brazil, Mexico and Chile, and International includes EMEA, Australia, New Zealand and Asia. Its primary products include note-taking products, computer and gaming accessories; planners; workspace machines, tools and essentials; dry erase boards and accessories; filing and organization products; writing and art products and others.
ACCO historical stock prices picture
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on May 06, 2025, ACCO opened at $3.41, traded as high as $3.60 and as low as $3.41, and closed at $3.57. Trading volume was a total of 799.90K shares. On May 07, 2025, ACCO opened at $3.63, traded as high as $3.64 and as low as $3.51, and closed at $3.55. Trading volume was a total of 980.70K shares. On May 08, 2025, ACCO opened at $3.60, traded as high as $3.77 and as low as $3.57, and closed at $3.72. Trading volume was a total of 616.90K shares. On May 09, 2025, ACCO opened at $3.74, traded as high as $3.78 and as low as $3.70, and closed at $3.73. Trading volume was a total of 542.00K shares. On May 12, 2025, ACCO opened at $3.87, traded as high as $4.00 and as low as $3.86, and closed at $3.88. Trading volume was a total of 755.60K shares.

ACCO Historical Stock Prices By Date:

ACCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/14/2015
End date: 05/12/2025
Start price/share: $8.00
End price/share: $3.88
Starting shares: 1,250.00
Ending shares: 1,680.13
Dividends reinvested/share: $1.99
Total return: -34.81%
Average Annual Total Return: -4.19%
Starting investment: $10,000.00
Ending investment: $6,517.15
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/14/2015
End date: 05/12/2025
Start price/share: $8.00
End price/share: $3.88
Dividends collected/share: $1.99
Total return: -26.63%
Average Annual Total Return: -3.05%
Starting investment: $10,000.00
Ending investment: $7,335.70
Years: 10.00
Date Close
05/06/2025$3.57
05/07/2025$3.55
05/08/2025$3.72
05/09/2025$3.73
05/12/2025$3.88
ACCO is categorized under the Industrials sector; below are some other companies in the same sector:

ACCS Historical Stock Prices
ACHR Historical Stock Prices
ACM Historical Stock Prices
ACMR Historical Stock Prices
ACPW Historical Stock Prices
ACTC Historical Stock Prices
ACU Historical Stock Prices
ACVA Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices

Also explore: ACCO shares outstanding history

Email EnvelopeFree ACCO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ACCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.