 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/25/2020 |
$8.28 |
$8.32 |
$8.06 |
$8.11 |
441.00K | | 11/27/2020 |
$8.01 |
$8.20 |
$7.86 |
$7.98 |
207.70K | | 11/30/2020 |
$7.96 |
$7.99 |
$7.62 |
$7.66 |
704.90K | | 12/01/2020 |
$7.68 |
$7.88 |
$7.66 |
$7.75 |
390.40K | | 12/02/2020 |
$7.71 |
$8.04 |
$7.65 |
$7.99 |
512.80K |
|
|
| ACCO Brands designs, markets, and manufactures consumer, school, and office products. Co.'s brands include AT-A-GLANCE®, Barrilito®, Derwent®, Esselte®, Five Star®, Foroni®, GBC®, Hilroy®, and Wilson Jones®. Co.'s product categories include storage and organization; stapling; punching; laminating, shredding, and binding machines; dry erase boards; notebooks; calendars; computer accessories; and do-it-yourself tools, among others. Co.'s segments are: ACCO Brands North America, which is comprised of the U.S. and Canada; ACCO Brands EMEA, which is comprised of Europe, Middle East and Africa; and ACCO Brands International, which is comprised of Australia/N.Z., Latin America and Asia-Pacific. |
|
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on November 25, 2020, ACCO opened at $8.28, traded as high as $8.32 and as low as $8.06, and closed at $8.11. Trading volume was a total of 441.00K shares. On November 27, 2020, ACCO opened at $8.01, traded as high as $8.20 and as low as $7.86, and closed at $7.98. Trading volume was a total of 207.70K shares. On November 30, 2020, ACCO opened at $7.96, traded as high as $7.99 and as low as $7.62, and closed at $7.66. Trading volume was a total of 704.90K shares. On December 01, 2020, ACCO opened at $7.68, traded as high as $7.88 and as low as $7.66, and closed at $7.75. Trading volume was a total of 390.40K shares. On December 02, 2020, ACCO opened at $7.71, traded as high as $8.04 and as low as $7.65, and closed at $7.99. Trading volume was a total of 512.80K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/03/2010 |
|
| End date: |
12/02/2020 |
|
| Start price/share: |
$7.43 |
|
| End price/share: |
$7.99 |
|
| Starting shares: |
1,345.90 |
|
| Ending shares: |
1,474.16 |
|
| Dividends reinvested/share: |
$0.74 |
|
| Total return: |
17.79% |
|
| Average Annual Total Return: |
1.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,779.12 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2010 |
|
| End date: |
12/02/2020 |
|
| Start price/share: |
$7.43 |
|
| End price/share: |
$7.99 |
|
| Dividends collected/share: |
$0.74 |
|
| Total return: |
17.56% |
|
| Average Annual Total Return: |
1.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,755.95 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 11/25/2020 | $8.11 | | 11/27/2020 | $7.98 | | 11/30/2020 | $7.66 | | 12/01/2020 | $7.75 | | 12/02/2020 | $7.99 |
|
|
