 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2019 |
$9.33 |
$9.54 |
$9.31 |
$9.54 |
652.40K | | 09/10/2019 |
$9.55 |
$9.99 |
$9.46 |
$9.87 |
733.40K | | 09/11/2019 |
$9.94 |
$10.02 |
$9.77 |
$10.02 |
429.40K | | 09/12/2019 |
$10.04 |
$10.12 |
$9.86 |
$10.07 |
485.60K | | 09/13/2019 |
$10.16 |
$10.22 |
$9.95 |
$10.03 |
535.60K |
|
|
| ACCO Brands is a designer, marketer and manufacturer of consumer and end-user brands used in businesses, schools, and homes. Co.'s brands include AT-A-GLANCE®, Barrilito®, Derwent®, Esselte®, Five Star®, GBC®, Hilroy®, Kensington®, Leitz®, Marbig®, Mead®, NOBO®, Quartet®, Rapid®, Rexel®, Swingline®, Tilibra® and Wilson Jones®. Co.'s product categories include school products; storage and organization; laminating, binding and shredding machines and related consumable supplies; calendars; stapling and punching; whiteboards; computer accessories; and do-it-yourself tools, among others. Co.'s segments are: ACCO Brands North America, ACCO Brands EMEA and ACCO Brands International. | |
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on September 09, 2019, ACCO opened at $9.33, traded as high as $9.54 and as low as $9.31, and closed at $9.54. Trading volume was a total of 652.40K shares. On September 10, 2019, ACCO opened at $9.55, traded as high as $9.99 and as low as $9.46, and closed at $9.87. Trading volume was a total of 733.40K shares. On September 11, 2019, ACCO opened at $9.94, traded as high as $10.02 and as low as $9.77, and closed at $10.02. Trading volume was a total of 429.40K shares. On September 12, 2019, ACCO opened at $10.04, traded as high as $10.12 and as low as $9.86, and closed at $10.07. Trading volume was a total of 485.60K shares. On September 13, 2019, ACCO opened at $10.16, traded as high as $10.22 and as low as $9.95, and closed at $10.03. Trading volume was a total of 535.60K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$6.57 |
|
| End price/share: |
$10.03 |
|
| Starting shares: |
1,522.07 |
|
| Ending shares: |
1,587.65 |
|
| Dividends reinvested/share: |
$0.42 |
|
| Total return: |
59.24% |
|
| Average Annual Total Return: |
4.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,918.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2009 |
|
| End date: |
09/13/2019 |
|
| Start price/share: |
$6.57 |
|
| End price/share: |
$10.03 |
|
| Dividends collected/share: |
$0.42 |
|
| Total return: |
59.06% |
|
| Average Annual Total Return: |
4.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,903.22 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2019 | $9.54 | | 09/10/2019 | $9.87 | | 09/11/2019 | $10.02 | | 09/12/2019 | $10.07 | | 09/13/2019 | $10.03 |
|
|
