 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$8.81 |
$8.90 |
$8.74 |
$8.79 |
312.30K | | 04/15/2019 |
$8.78 |
$8.90 |
$8.64 |
$8.70 |
235.10K | | 04/16/2019 |
$8.73 |
$8.86 |
$8.69 |
$8.85 |
382.50K | | 04/17/2019 |
$8.90 |
$9.01 |
$8.86 |
$8.91 |
300.80K | | 04/18/2019 |
$8.87 |
$8.93 |
$8.79 |
$8.83 |
206.10K |
|
|
| ACCO Brands is a designer, marketer and manufacturer of consumer brands used in businesses, schools, and homes. Co. has three business segments: ACCO Brands North America, which supplies consumer and business products under brands such as AT-A-GLANCE®, Five Star®, GBC®, Hilroy®, Kensington®, Mead®, Quartet®, and Swingline®; ACCO Brands EMEA, which designs, manufactures or sources and distributes storage and organization products such as lever-arch binders, sheet protectors and indexes, stapling, punching, laminating, binding and shredding products, and computer accessories; and ACCO Brands International, which supplies consumer and business products under brands such as Artline® and GBC® | |
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on April 12, 2019, ACCO opened at $8.81, traded as high as $8.90 and as low as $8.74, and closed at $8.79. Trading volume was a total of 312.30K shares. On April 15, 2019, ACCO opened at $8.78, traded as high as $8.90 and as low as $8.64, and closed at $8.70. Trading volume was a total of 235.10K shares. On April 16, 2019, ACCO opened at $8.73, traded as high as $8.86 and as low as $8.69, and closed at $8.85. Trading volume was a total of 382.50K shares. On April 17, 2019, ACCO opened at $8.90, traded as high as $9.01 and as low as $8.86, and closed at $8.91. Trading volume was a total of 300.80K shares. On April 18, 2019, ACCO opened at $8.87, traded as high as $8.93 and as low as $8.79, and closed at $8.83. Trading volume was a total of 206.10K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$1.42 |
|
| End price/share: |
$8.83 |
|
| Starting shares: |
7,042.25 |
|
| Ending shares: |
7,245.15 |
|
| Dividends reinvested/share: |
$0.30 |
|
| Total return: |
539.75% |
|
| Average Annual Total Return: |
20.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$63,979.96 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$1.42 |
|
| End price/share: |
$8.83 |
|
| Dividends collected/share: |
$0.30 |
|
| Total return: |
542.96% |
|
| Average Annual Total Return: |
20.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$64,299.43 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $8.79 | | 04/15/2019 | $8.70 | | 04/16/2019 | $8.85 | | 04/17/2019 | $8.91 | | 04/18/2019 | $8.83 |
|
|
