Historical Stock Price
ETFs Holding ACCO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/25/2020 $8.28 $8.32 $8.06 $8.11 441.00K
11/27/2020 $8.01 $8.20 $7.86 $7.98 207.70K
11/30/2020 $7.96 $7.99 $7.62 $7.66 704.90K
12/01/2020 $7.68 $7.88 $7.66 $7.75 390.40K
12/02/2020 $7.71 $8.04 $7.65 $7.99 512.80K
ACCO Brands designs, markets, and manufactures consumer, school, and office products. Co.'s brands include AT-A-GLANCE®, Barrilito®, Derwent®, Esselte®, Five Star®, Foroni®, GBC®, Hilroy®, and Wilson Jones®. Co.'s product categories include storage and organization; stapling; punching; laminating, shredding, and binding machines; dry erase boards; notebooks; calendars; computer accessories; and do-it-yourself tools, among others. Co.'s segments are: ACCO Brands North America, which is comprised of the U.S. and Canada; ACCO Brands EMEA, which is comprised of Europe, Middle East and Africa; and ACCO Brands International, which is comprised of Australia/N.Z., Latin America and Asia-Pacific.
ACCO historical stock prices picture
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on November 25, 2020, ACCO opened at $8.28, traded as high as $8.32 and as low as $8.06, and closed at $8.11. Trading volume was a total of 441.00K shares. On November 27, 2020, ACCO opened at $8.01, traded as high as $8.20 and as low as $7.86, and closed at $7.98. Trading volume was a total of 207.70K shares. On November 30, 2020, ACCO opened at $7.96, traded as high as $7.99 and as low as $7.62, and closed at $7.66. Trading volume was a total of 704.90K shares. On December 01, 2020, ACCO opened at $7.68, traded as high as $7.88 and as low as $7.66, and closed at $7.75. Trading volume was a total of 390.40K shares. On December 02, 2020, ACCO opened at $7.71, traded as high as $8.04 and as low as $7.65, and closed at $7.99. Trading volume was a total of 512.80K shares.

ACCO Historical Stock Prices By Date:

ACCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/03/2010
End date: 12/02/2020
Start price/share: $7.43
End price/share: $7.99
Starting shares: 1,345.90
Ending shares: 1,474.16
Dividends reinvested/share: $0.74
Total return: 17.79%
Average Annual Total Return: 1.65%
Starting investment: $10,000.00
Ending investment: $11,779.12
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/03/2010
End date: 12/02/2020
Start price/share: $7.43
End price/share: $7.99
Dividends collected/share: $0.74
Total return: 17.56%
Average Annual Total Return: 1.63%
Starting investment: $10,000.00
Ending investment: $11,755.95
Years: 10.01
Date Close
11/25/2020$8.11
11/27/2020$7.98
11/30/2020$7.66
12/01/2020$7.75
12/02/2020$7.99
ACCO is categorized under the Industrials sector; below are some other companies in the same sector:

ACM Historical Stock Prices
ACMR Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices
AER Historical Stock Prices

Also explore: ACCO shares outstanding history

ACCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.