 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2022 |
$5.43 |
$5.49 |
$5.36 |
$5.44 |
616.90K | | 11/23/2022 |
$5.34 |
$5.48 |
$5.33 |
$5.48 |
466.30K | | 11/25/2022 |
$5.51 |
$5.55 |
$5.45 |
$5.50 |
251.20K | | 11/28/2022 |
$5.44 |
$5.50 |
$5.38 |
$5.45 |
597.30K | | 11/29/2022 |
$5.49 |
$5.63 |
$5.46 |
$5.60 |
621.60K |
|
|
| ACCO Brands designs, markets, and manufactures consumer, school, and office products. Co.'s brands include AT-A-GLANCE®, Barrilito®, Derwent®, Esselte®, Five Star®, Foroni®, GBC®, Hilroy®, and Wilson Jones®. Co.'s product categories include gaming accessories; storage and organization; notebooks; laminating, shredding, and binding machines; calendars; stapling; punching; dry erase boards; and do-it-yourself tools, among others. Co.'s segments are: ACCO Brands North America, which is comprised of the U.S. and Canada; ACCO Brands EMEA, which is comprised of Europe, Middle East and Africa; and ACCO Brands International, which is comprised of Australia/N.Z., Latin America and Asia-Pacific. | |
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on November 22, 2022, ACCO opened at $5.43, traded as high as $5.49 and as low as $5.36, and closed at $5.44. Trading volume was a total of 616.90K shares. On November 23, 2022, ACCO opened at $5.34, traded as high as $5.48 and as low as $5.33, and closed at $5.48. Trading volume was a total of 466.30K shares. On November 25, 2022, ACCO opened at $5.51, traded as high as $5.55 and as low as $5.45, and closed at $5.50. Trading volume was a total of 251.20K shares. On November 28, 2022, ACCO opened at $5.44, traded as high as $5.50 and as low as $5.38, and closed at $5.45. Trading volume was a total of 597.30K shares. On November 29, 2022, ACCO opened at $5.49, traded as high as $5.63 and as low as $5.46, and closed at $5.60. Trading volume was a total of 621.60K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$6.97 |
|
| End price/share: |
$5.60 |
|
| Starting shares: |
1,434.72 |
|
| Ending shares: |
1,693.15 |
|
| Dividends reinvested/share: |
$1.31 |
|
| Total return: |
-5.18% |
|
| Average Annual Total Return: |
-0.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,482.74 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$6.97 |
|
| End price/share: |
$5.60 |
|
| Dividends collected/share: |
$1.31 |
|
| Total return: |
-0.79% |
|
| Average Annual Total Return: |
-0.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,920.33 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 11/22/2022 | $5.44 | | 11/23/2022 | $5.48 | | 11/25/2022 | $5.50 | | 11/28/2022 | $5.45 | | 11/29/2022 | $5.60 |
|
|
Free ACCO Email Alerts:
