 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2021 |
$8.68 |
$8.86 |
$8.64 |
$8.85 |
276.70K | | 11/26/2021 |
$8.45 |
$8.71 |
$8.19 |
$8.50 |
464.40K | | 11/29/2021 |
$8.62 |
$8.80 |
$8.54 |
$8.72 |
1.09M | | 11/30/2021 |
$8.60 |
$8.76 |
$8.26 |
$8.26 |
1.06M | | 12/01/2021 |
$8.54 |
$8.59 |
$7.96 |
$7.98 |
580.30K |
|
|
| ACCO Brands designs, markets, and manufactures consumer, school, and office products. Co.'s brands include AT-A-GLANCE®, Barrilito®, Derwent®, Esselte®, Five Star®, Foroni®, GBC®, Hilroy®, and Wilson Jones®. Co.'s product categories include gaming accessories; storage and organization; notebooks; laminating, shredding, and binding machines; calendars; stapling; punching; dry erase boards; and do-it-yourself tools, among others. Co.'s segments are: ACCO Brands North America, which is comprised of the U.S. and Canada; ACCO Brands EMEA, which is comprised of Europe, Middle East and Africa; and ACCO Brands International, which is comprised of Australia/N.Z., Latin America and Asia-Pacific. | |
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on November 24, 2021, ACCO opened at $8.68, traded as high as $8.86 and as low as $8.64, and closed at $8.85. Trading volume was a total of 276.70K shares. On November 26, 2021, ACCO opened at $8.45, traded as high as $8.71 and as low as $8.19, and closed at $8.50. Trading volume was a total of 464.40K shares. On November 29, 2021, ACCO opened at $8.62, traded as high as $8.80 and as low as $8.54, and closed at $8.72. Trading volume was a total of 1.09M shares. On November 30, 2021, ACCO opened at $8.60, traded as high as $8.76 and as low as $8.26, and closed at $8.26. Trading volume was a total of 1.06M shares. On December 01, 2021, ACCO opened at $8.54, traded as high as $8.59 and as low as $7.96, and closed at $7.98. Trading volume was a total of 580.30K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$9.30 |
|
| End price/share: |
$7.98 |
|
| Starting shares: |
1,075.27 |
|
| Ending shares: |
1,214.16 |
|
| Dividends reinvested/share: |
$1.01 |
|
| Total return: |
-3.11% |
|
| Average Annual Total Return: |
-0.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,684.65 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$9.30 |
|
| End price/share: |
$7.98 |
|
| Dividends collected/share: |
$1.01 |
|
| Total return: |
-3.28% |
|
| Average Annual Total Return: |
-0.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,674.95 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/24/2021 | $8.85 | | 11/26/2021 | $8.50 | | 11/29/2021 | $8.72 | | 11/30/2021 | $8.26 | | 12/01/2021 | $7.98 |
|
|
Free ACCO Email Alerts:
