Historical Stock Price
ETFs Holding ACCO »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/22/2023 $5.34 $5.37 $5.24 $5.27 239.40K
11/24/2023 $5.29 $5.31 $5.19 $5.20 209.80K
11/27/2023 $5.21 $5.31 $5.17 $5.28 526.20K
11/28/2023 $5.27 $5.27 $5.14 $5.14 570.90K
11/29/2023 $5.16 $5.35 $5.16 $5.33 724.00K
ACCO Brands designs, markets, and manufactures consumer, school, technology and office products. Co.'s brands include AT-A-GLANCE®, Barrilito®, Derwent®, Esselte®, Five Star®, Foroni®, GBC®, Hilroy®, Kensington®, Leitz®, Marbig®, Mead®, NOBO®, PowerA®, Quartet®, Rapid®, Rexel®, Swingline®, Tilibra®, and TruSens®. Co. has three operating business segments based in different geographic regions: North America, Europe, Middle East and Africa, and International. Each business segment designs, markets, sources, manufactures, and sells consumer, technology and other end-user demanded branded products used in businesses, schools, and homes.
ACCO historical stock prices picture
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on November 22, 2023, ACCO opened at $5.34, traded as high as $5.37 and as low as $5.24, and closed at $5.27. Trading volume was a total of 239.40K shares. On November 24, 2023, ACCO opened at $5.29, traded as high as $5.31 and as low as $5.19, and closed at $5.20. Trading volume was a total of 209.80K shares. On November 27, 2023, ACCO opened at $5.21, traded as high as $5.31 and as low as $5.17, and closed at $5.28. Trading volume was a total of 526.20K shares. On November 28, 2023, ACCO opened at $5.27, traded as high as $5.27 and as low as $5.14, and closed at $5.14. Trading volume was a total of 570.90K shares. On November 29, 2023, ACCO opened at $5.16, traded as high as $5.35 and as low as $5.16, and closed at $5.33. Trading volume was a total of 724.00K shares.

ACCO Historical Stock Prices By Date:

ACCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/02/2013
End date: 11/29/2023
Start price/share: $5.94
End price/share: $5.33
Starting shares: 1,683.50
Ending shares: 2,104.67
Dividends reinvested/share: $1.61
Total return: 12.18%
Average Annual Total Return: 1.16%
Starting investment: $10,000.00
Ending investment: $11,222.11
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/02/2013
End date: 11/29/2023
Start price/share: $5.94
End price/share: $5.33
Dividends collected/share: $1.61
Total return: 16.92%
Average Annual Total Return: 1.58%
Starting investment: $10,000.00
Ending investment: $11,696.70
Years: 10.00
Date Close
11/22/2023$5.27
11/24/2023$5.20
11/27/2023$5.28
11/28/2023$5.14
11/29/2023$5.33
ACCO is categorized under the Industrials sector; below are some other companies in the same sector:

ACM Historical Stock Prices
ACMR Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices
AER Historical Stock Prices

Also explore: ACCO shares outstanding history

Email EnvelopeFree ACCO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ACCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.