 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/24/2020 |
$4.05 |
$4.24 |
$3.92 |
$4.18 |
791.50K | | 03/25/2020 |
$4.17 |
$4.58 |
$4.00 |
$4.51 |
1.26M | | 03/26/2020 |
$4.63 |
$5.12 |
$4.49 |
$5.11 |
1.16M | | 03/27/2020 |
$4.89 |
$5.40 |
$4.77 |
$5.15 |
864.40K | | 03/30/2020 |
$5.25 |
$5.25 |
$4.78 |
$5.00 |
607.30K |
|
|
| ACCO Brands is a designer, marketer and manufacturer of consumer and end-user brands used in businesses, schools, and homes. Co.'s brands include AT-A-GLANCE®, Barrilito®, Derwent®, Esselte®, Five Star®, GBC®, Hilroy®, Kensington®, Leitz®, Marbig®, Mead®, NOBO®, Quartet®, Rapid®, Rexel®, Swingline®, Tilibra® and Wilson Jones®. Co.'s product categories include school products; storage and organization; laminating, binding and shredding machines and related consumable supplies; calendars; stapling and punching; whiteboards; computer accessories; and do-it-yourself tools, among others. Co.'s segments are: ACCO Brands North America, ACCO Brands EMEA and ACCO Brands International. |
|
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on March 24, 2020, ACCO opened at $4.05, traded as high as $4.24 and as low as $3.92, and closed at $4.18. Trading volume was a total of 791.50K shares. On March 25, 2020, ACCO opened at $4.17, traded as high as $4.58 and as low as $4.00, and closed at $4.51. Trading volume was a total of 1.26M shares. On March 26, 2020, ACCO opened at $4.63, traded as high as $5.12 and as low as $4.49, and closed at $5.11. Trading volume was a total of 1.16M shares. On March 27, 2020, ACCO opened at $4.89, traded as high as $5.40 and as low as $4.77, and closed at $5.15. Trading volume was a total of 864.40K shares. On March 30, 2020, ACCO opened at $5.25, traded as high as $5.25 and as low as $4.78, and closed at $5.00. Trading volume was a total of 607.30K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/31/2010 |
|
| End date: |
03/30/2020 |
|
| Start price/share: |
$7.66 |
|
| End price/share: |
$5.00 |
|
| Starting shares: |
1,305.48 |
|
| Ending shares: |
1,389.88 |
|
| Dividends reinvested/share: |
$0.55 |
|
| Total return: |
-30.51% |
|
| Average Annual Total Return: |
-3.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,950.81 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/31/2010 |
|
| End date: |
03/30/2020 |
|
| Start price/share: |
$7.66 |
|
| End price/share: |
$5.00 |
|
| Dividends collected/share: |
$0.55 |
|
| Total return: |
-27.55% |
|
| Average Annual Total Return: |
-3.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,244.74 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 03/24/2020 | $4.18 | | 03/25/2020 | $4.51 | | 03/26/2020 | $5.11 | | 03/27/2020 | $5.15 | | 03/30/2020 | $5.00 |
|
|
