 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/19/2020 |
$6.16 |
$6.27 |
$5.91 |
$5.91 |
462.50K | | 05/20/2020 |
$6.06 |
$6.21 |
$5.94 |
$6.05 |
493.70K | | 05/21/2020 |
$6.01 |
$6.12 |
$5.94 |
$5.97 |
475.80K | | 05/22/2020 |
$6.05 |
$6.12 |
$5.87 |
$6.11 |
449.90K | | 05/26/2020 |
$6.31 |
$6.34 |
$6.08 |
$6.09 |
722.30K |
|
|
| ACCO Brands is a designer, marketer and manufacturer of consumer and end-user brands used in businesses, schools, and homes. Co.'s brands include AT-A-GLANCE®, Barrilito®, Derwent®, Esselte®, Five Star®, GBC®, Hilroy®, Kensington®, Leitz®, Marbig®, Mead®, NOBO®, Quartet®, Rapid®, Rexel®, Swingline®, Tilibra® and Wilson Jones®. Co.'s product categories include school products; storage and organization; laminating, binding and shredding machines and related consumable supplies; calendars; stapling and punching; whiteboards; computer accessories; and do-it-yourself tools, among others. Co.'s segments are: ACCO Brands North America, ACCO Brands EMEA and ACCO Brands International. |
|
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on May 19, 2020, ACCO opened at $6.16, traded as high as $6.27 and as low as $5.91, and closed at $5.91. Trading volume was a total of 462.50K shares. On May 20, 2020, ACCO opened at $6.06, traded as high as $6.21 and as low as $5.94, and closed at $6.05. Trading volume was a total of 493.70K shares. On May 21, 2020, ACCO opened at $6.01, traded as high as $6.12 and as low as $5.94, and closed at $5.97. Trading volume was a total of 475.80K shares. On May 22, 2020, ACCO opened at $6.05, traded as high as $6.12 and as low as $5.87, and closed at $6.11. Trading volume was a total of 449.90K shares. On May 26, 2020, ACCO opened at $6.31, traded as high as $6.34 and as low as $6.08, and closed at $6.09. Trading volume was a total of 722.30K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/27/2010 |
|
| End date: |
05/26/2020 |
|
| Start price/share: |
$7.30 |
|
| End price/share: |
$6.09 |
|
| Starting shares: |
1,369.86 |
|
| Ending shares: |
1,458.42 |
|
| Dividends reinvested/share: |
$0.55 |
|
| Total return: |
-11.18% |
|
| Average Annual Total Return: |
-1.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,880.15 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/27/2010 |
|
| End date: |
05/26/2020 |
|
| Start price/share: |
$7.30 |
|
| End price/share: |
$6.09 |
|
| Dividends collected/share: |
$0.55 |
|
| Total return: |
-9.04% |
|
| Average Annual Total Return: |
-0.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,098.31 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 05/19/2020 | $5.91 | | 05/20/2020 | $6.05 | | 05/21/2020 | $5.97 | | 05/22/2020 | $6.11 | | 05/26/2020 | $6.09 |
|
|
