 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$6.85 |
$6.96 |
$6.81 |
$6.89 |
532.40K | | 06/28/2022 |
$6.95 |
$7.03 |
$6.72 |
$6.73 |
373.10K | | 06/29/2022 |
$6.76 |
$6.80 |
$6.54 |
$6.57 |
444.80K | | 06/30/2022 |
$6.50 |
$6.56 |
$6.42 |
$6.53 |
395.70K | | 07/01/2022 |
$6.53 |
$6.60 |
$6.44 |
$6.57 |
440.00K |
|
|
| ACCO Brands designs, markets, and manufactures consumer, school, and office products. Co.'s brands include AT-A-GLANCE®, Barrilito®, Derwent®, Esselte®, Five Star®, Foroni®, GBC®, Hilroy®, and Wilson Jones®. Co.'s product categories include gaming accessories; storage and organization; notebooks; laminating, shredding, and binding machines; calendars; stapling; punching; dry erase boards; and do-it-yourself tools, among others. Co.'s segments are: ACCO Brands North America, which is comprised of the U.S. and Canada; ACCO Brands EMEA, which is comprised of Europe, Middle East and Africa; and ACCO Brands International, which is comprised of Australia/N.Z., Latin America and Asia-Pacific. | |
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on June 27, 2022, ACCO opened at $6.85, traded as high as $6.96 and as low as $6.81, and closed at $6.89. Trading volume was a total of 532.40K shares. On June 28, 2022, ACCO opened at $6.95, traded as high as $7.03 and as low as $6.72, and closed at $6.73. Trading volume was a total of 373.10K shares. On June 29, 2022, ACCO opened at $6.76, traded as high as $6.80 and as low as $6.54, and closed at $6.57. Trading volume was a total of 444.80K shares. On June 30, 2022, ACCO opened at $6.50, traded as high as $6.56 and as low as $6.42, and closed at $6.53. Trading volume was a total of 395.70K shares. On July 01, 2022, ACCO opened at $6.53, traded as high as $6.60 and as low as $6.44, and closed at $6.57. Trading volume was a total of 440.00K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$10.87 |
|
| End price/share: |
$6.57 |
|
| Starting shares: |
919.96 |
|
| Ending shares: |
1,058.85 |
|
| Dividends reinvested/share: |
$1.16 |
|
| Total return: |
-30.43% |
|
| Average Annual Total Return: |
-3.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,959.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$10.87 |
|
| End price/share: |
$6.57 |
|
| Dividends collected/share: |
$1.16 |
|
| Total return: |
-28.84% |
|
| Average Annual Total Return: |
-3.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,112.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $6.89 | | 06/28/2022 | $6.73 | | 06/29/2022 | $6.57 | | 06/30/2022 | $6.53 | | 07/01/2022 | $6.57 |
|
|
Free ACCO Email Alerts:
