 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2017 |
$11.15 |
$11.28 |
$11.15 |
$11.15 |
551.20K | | 09/14/2017 |
$11.15 |
$11.40 |
$11.15 |
$11.25 |
295.20K | | 09/15/2017 |
$11.25 |
$11.40 |
$11.20 |
$11.35 |
706.30K | | 09/18/2017 |
$11.35 |
$11.80 |
$11.35 |
$11.75 |
586.50K | | 09/19/2017 |
$11.70 |
$11.80 |
$11.68 |
$11.75 |
324.50K |
|
|
| ACCO Brands is a designer, marketer and manufacturer of business, academic and selected consumer products. Co. has three business segments. Co.'s ACCO Brands North America and ACCO Brands International segments design, market, source, manufacture and sell office products, academic supplies and calendar products. ACCO Brands North America comprises the U.S. and Canada, and ACCO Brands International comprises the rest of the world, primarily Northern Europe, Australia, Brazil and Mexico. Co.'s Computer Products Group segment designs, sources, distributes, markets and sells accessories for laptop and desktop computers and tablets under the Kensington®, Microsaver® and ClickSafe® brand names. |
|
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on September 13, 2017, ACCO opened at $11.15, traded as high as $11.28 and as low as $11.15, and closed at $11.15. Trading volume was a total of 551.20K shares. On September 14, 2017, ACCO opened at $11.15, traded as high as $11.40 and as low as $11.15, and closed at $11.25. Trading volume was a total of 295.20K shares. On September 15, 2017, ACCO opened at $11.25, traded as high as $11.40 and as low as $11.20, and closed at $11.35. Trading volume was a total of 706.30K shares. On September 18, 2017, ACCO opened at $11.35, traded as high as $11.80 and as low as $11.35, and closed at $11.75. Trading volume was a total of 586.50K shares. On September 19, 2017, ACCO opened at $11.70, traded as high as $11.80 and as low as $11.68, and closed at $11.75. Trading volume was a total of 324.50K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/20/2007 |
|
| End date: |
09/19/2017 |
|
| Start price/share: |
$22.49 |
|
| End price/share: |
$11.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-47.75% |
|
| Average Annual Total Return: |
-6.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,225.99 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 09/13/2017 | $11.15 | | 09/14/2017 | $11.25 | | 09/15/2017 | $11.35 | | 09/18/2017 | $11.75 | | 09/19/2017 | $11.75 |
|
|
