 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/08/2019 |
$9.29 |
$9.38 |
$9.25 |
$9.32 |
388.60K | | 11/11/2019 |
$9.25 |
$9.39 |
$9.25 |
$9.36 |
284.00K | | 11/12/2019 |
$9.40 |
$9.48 |
$9.35 |
$9.36 |
385.90K | | 11/13/2019 |
$9.30 |
$9.40 |
$9.21 |
$9.31 |
816.50K | | 11/14/2019 |
$9.32 |
$9.46 |
$9.31 |
$9.39 |
358.90K |
|
|
| ACCO Brands is a designer, marketer and manufacturer of consumer and end-user brands used in businesses, schools, and homes. Co.'s brands include AT-A-GLANCE®, Barrilito®, Derwent®, Esselte®, Five Star®, GBC®, Hilroy®, Kensington®, Leitz®, Marbig®, Mead®, NOBO®, Quartet®, Rapid®, Rexel®, Swingline®, Tilibra® and Wilson Jones®. Co.'s product categories include school products; storage and organization; laminating, binding and shredding machines and related consumable supplies; calendars; stapling and punching; whiteboards; computer accessories; and do-it-yourself tools, among others. Co.'s segments are: ACCO Brands North America, ACCO Brands EMEA and ACCO Brands International. | |
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on November 08, 2019, ACCO opened at $9.29, traded as high as $9.38 and as low as $9.25, and closed at $9.32. Trading volume was a total of 388.60K shares. On November 11, 2019, ACCO opened at $9.25, traded as high as $9.39 and as low as $9.25, and closed at $9.36. Trading volume was a total of 284.00K shares. On November 12, 2019, ACCO opened at $9.40, traded as high as $9.48 and as low as $9.35, and closed at $9.36. Trading volume was a total of 385.90K shares. On November 13, 2019, ACCO opened at $9.30, traded as high as $9.40 and as low as $9.21, and closed at $9.31. Trading volume was a total of 816.50K shares. On November 14, 2019, ACCO opened at $9.32, traded as high as $9.46 and as low as $9.31, and closed at $9.39. Trading volume was a total of 358.90K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2009 |
|
| End date: |
11/14/2019 |
|
| Start price/share: |
$6.70 |
|
| End price/share: |
$9.39 |
|
| Starting shares: |
1,492.54 |
|
| Ending shares: |
1,556.85 |
|
| Dividends reinvested/share: |
$0.42 |
|
| Total return: |
46.19% |
|
| Average Annual Total Return: |
3.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,618.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2009 |
|
| End date: |
11/14/2019 |
|
| Start price/share: |
$6.70 |
|
| End price/share: |
$9.39 |
|
| Dividends collected/share: |
$0.42 |
|
| Total return: |
46.42% |
|
| Average Annual Total Return: |
3.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,646.62 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/08/2019 | $9.32 | | 11/11/2019 | $9.36 | | 11/12/2019 | $9.36 | | 11/13/2019 | $9.31 | | 11/14/2019 | $9.39 |
|
|
