 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/20/2017 |
$12.00 |
$12.10 |
$11.95 |
$12.05 |
635.00K | | 07/21/2017 |
$12.15 |
$12.15 |
$11.85 |
$11.90 |
429.90K | | 07/24/2017 |
$11.90 |
$11.90 |
$11.75 |
$11.85 |
640.60K | | 07/25/2017 |
$11.85 |
$12.20 |
$11.85 |
$12.00 |
736.30K | | 07/26/2017 |
$12.05 |
$12.20 |
$11.95 |
$12.00 |
514.60K |
|
|
| ACCO Brands is a designer, marketer and manufacturer of business, academic and selected consumer products. Co. has three business segments. Co.'s ACCO Brands North America and ACCO Brands International segments design, market, source, manufacture and sell office products, academic supplies and calendar products. ACCO Brands North America comprises the U.S. and Canada, and ACCO Brands International comprises the rest of the world, primarily Northern Europe, Australia, Brazil and Mexico. Co.'s Computer Products Group segment designs, sources, distributes, markets and sells accessories for laptop and desktop computers and tablets under the Kensington®, Microsaver® and ClickSafe® brand names. |
|
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on July 20, 2017, ACCO opened at $12.00, traded as high as $12.10 and as low as $11.95, and closed at $12.05. Trading volume was a total of 635.00K shares. On July 21, 2017, ACCO opened at $12.15, traded as high as $12.15 and as low as $11.85, and closed at $11.90. Trading volume was a total of 429.90K shares. On July 24, 2017, ACCO opened at $11.90, traded as high as $11.90 and as low as $11.75, and closed at $11.85. Trading volume was a total of 640.60K shares. On July 25, 2017, ACCO opened at $11.85, traded as high as $12.20 and as low as $11.85, and closed at $12.00. Trading volume was a total of 736.30K shares. On July 26, 2017, ACCO opened at $12.05, traded as high as $12.20 and as low as $11.95, and closed at $12.00. Trading volume was a total of 514.60K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/27/2007 |
|
| End date: |
07/26/2017 |
|
| Start price/share: |
$20.70 |
|
| End price/share: |
$12.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-42.03% |
|
| Average Annual Total Return: |
-5.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,799.23 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 07/20/2017 | $12.05 | | 07/21/2017 | $11.90 | | 07/24/2017 | $11.85 | | 07/25/2017 | $12.00 | | 07/26/2017 | $12.00 |
|
|
