 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/18/2018 |
$13.20 |
$13.30 |
$13.15 |
$13.20 |
369.30K | | 06/19/2018 |
$13.15 |
$13.45 |
$13.08 |
$13.45 |
343.20K | | 06/20/2018 |
$13.55 |
$13.63 |
$13.40 |
$13.55 |
326.40K | | 06/21/2018 |
$13.60 |
$13.60 |
$13.30 |
$13.30 |
282.10K | | 06/22/2018 |
$13.40 |
$13.55 |
$13.30 |
$13.50 |
607.20K |
|
|
| ACCO Brands is a designer, marketer and manufacturer of business, academic and selected consumer products. Co. has three business segments. Co.'s ACCO Brands North America and ACCO Brands International segments design, market, source, manufacture and sell office products, academic supplies and calendar products. ACCO Brands North America comprises the U.S. and Canada, and ACCO Brands International comprises the rest of the world, primarily Northern Europe, Australia, Brazil and Mexico. Co.'s Computer Products Group segment designs, sources, distributes, markets and sells accessories for laptop and desktop computers and tablets under the Kensington®, Microsaver® and ClickSafe® brand names. | |
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on June 18, 2018, ACCO opened at $13.20, traded as high as $13.30 and as low as $13.15, and closed at $13.20. Trading volume was a total of 369.30K shares. On June 19, 2018, ACCO opened at $13.15, traded as high as $13.45 and as low as $13.08, and closed at $13.45. Trading volume was a total of 343.20K shares. On June 20, 2018, ACCO opened at $13.55, traded as high as $13.63 and as low as $13.40, and closed at $13.55. Trading volume was a total of 326.40K shares. On June 21, 2018, ACCO opened at $13.60, traded as high as $13.60 and as low as $13.30, and closed at $13.30. Trading volume was a total of 282.10K shares. On June 22, 2018, ACCO opened at $13.40, traded as high as $13.55 and as low as $13.30, and closed at $13.50. Trading volume was a total of 607.20K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/22/2018 |
|
| Start price/share: |
$13.41 |
|
| End price/share: |
$13.50 |
|
| Starting shares: |
745.71 |
|
| Ending shares: |
752.73 |
|
| Dividends reinvested/share: |
$0.12 |
|
| Total return: |
1.62% |
|
| Average Annual Total Return: |
0.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,161.20 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/22/2018 |
|
| Start price/share: |
$13.41 |
|
| End price/share: |
$13.50 |
|
| Dividends collected/share: |
$0.12 |
|
| Total return: |
1.57% |
|
| Average Annual Total Return: |
0.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,161.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/18/2018 | $13.20 | | 06/19/2018 | $13.45 | | 06/20/2018 | $13.55 | | 06/21/2018 | $13.30 | | 06/22/2018 | $13.50 |
|
|
