 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2023 |
$5.34 |
$5.37 |
$5.24 |
$5.27 |
239.40K | | 11/24/2023 |
$5.29 |
$5.31 |
$5.19 |
$5.20 |
209.80K | | 11/27/2023 |
$5.21 |
$5.31 |
$5.17 |
$5.28 |
526.20K | | 11/28/2023 |
$5.27 |
$5.27 |
$5.14 |
$5.14 |
570.90K | | 11/29/2023 |
$5.16 |
$5.35 |
$5.16 |
$5.33 |
724.00K |
|
|
| ACCO Brands designs, markets, and manufactures consumer, school, technology and office products. Co.'s brands include AT-A-GLANCE®, Barrilito®, Derwent®, Esselte®, Five Star®, Foroni®, GBC®, Hilroy®, Kensington®, Leitz®, Marbig®, Mead®, NOBO®, PowerA®, Quartet®, Rapid®, Rexel®, Swingline®, Tilibra®, and TruSens®. Co. has three operating business segments based in different geographic regions: North America, Europe, Middle East and Africa, and International. Each business segment designs, markets, sources, manufactures, and sells consumer, technology and other end-user demanded branded products used in businesses, schools, and homes. | |
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on November 22, 2023, ACCO opened at $5.34, traded as high as $5.37 and as low as $5.24, and closed at $5.27. Trading volume was a total of 239.40K shares. On November 24, 2023, ACCO opened at $5.29, traded as high as $5.31 and as low as $5.19, and closed at $5.20. Trading volume was a total of 209.80K shares. On November 27, 2023, ACCO opened at $5.21, traded as high as $5.31 and as low as $5.17, and closed at $5.28. Trading volume was a total of 526.20K shares. On November 28, 2023, ACCO opened at $5.27, traded as high as $5.27 and as low as $5.14, and closed at $5.14. Trading volume was a total of 570.90K shares. On November 29, 2023, ACCO opened at $5.16, traded as high as $5.35 and as low as $5.16, and closed at $5.33. Trading volume was a total of 724.00K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$5.94 |
|
| End price/share: |
$5.33 |
|
| Starting shares: |
1,683.50 |
|
| Ending shares: |
2,104.67 |
|
| Dividends reinvested/share: |
$1.61 |
|
| Total return: |
12.18% |
|
| Average Annual Total Return: |
1.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,222.11 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$5.94 |
|
| End price/share: |
$5.33 |
|
| Dividends collected/share: |
$1.61 |
|
| Total return: |
16.92% |
|
| Average Annual Total Return: |
1.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,696.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/22/2023 | $5.27 | | 11/24/2023 | $5.20 | | 11/27/2023 | $5.28 | | 11/28/2023 | $5.14 | | 11/29/2023 | $5.33 |
|
|
Free ACCO Email Alerts:
