 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$7.94 |
$9.10 |
$7.93 |
$9.01 |
1.28M | | 02/14/2019 |
$8.88 |
$9.03 |
$8.81 |
$8.96 |
516.00K | | 02/15/2019 |
$9.00 |
$9.24 |
$8.96 |
$9.23 |
772.60K | | 02/19/2019 |
$9.23 |
$9.35 |
$9.10 |
$9.13 |
596.60K | | 02/20/2019 |
$9.23 |
$9.36 |
$9.17 |
$9.33 |
634.30K |
|
|
| ACCO Brands is a designer, marketer and manufacturer of consumer brands used in businesses, schools, and homes. Co. has three business segments: ACCO Brands North America, which supplies consumer and business products under brands such as AT-A-GLANCE®, Five Star®, GBC®, Hilroy®, Kensington®, Mead®, Quartet®, and Swingline®; ACCO Brands EMEA, which designs, manufactures or sources and distributes storage and organization products such as lever-arch binders, sheet protectors and indexes, stapling, punching, laminating, binding and shredding products, and computer accessories; and ACCO Brands International, which supplies consumer and business products under brands such as Artline® and GBC® | |
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on February 13, 2019, ACCO opened at $7.94, traded as high as $9.10 and as low as $7.93, and closed at $9.01. Trading volume was a total of 1.28M shares. On February 14, 2019, ACCO opened at $8.88, traded as high as $9.03 and as low as $8.81, and closed at $8.96. Trading volume was a total of 516.00K shares. On February 15, 2019, ACCO opened at $9.00, traded as high as $9.24 and as low as $8.96, and closed at $9.23. Trading volume was a total of 772.60K shares. On February 19, 2019, ACCO opened at $9.23, traded as high as $9.35 and as low as $9.10, and closed at $9.13. Trading volume was a total of 596.60K shares. On February 20, 2019, ACCO opened at $9.23, traded as high as $9.36 and as low as $9.17, and closed at $9.33. Trading volume was a total of 634.30K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$0.97 |
|
| End price/share: |
$9.33 |
|
| Starting shares: |
10,309.28 |
|
| Ending shares: |
10,534.48 |
|
| Dividends reinvested/share: |
$0.24 |
|
| Total return: |
882.87% |
|
| Average Annual Total Return: |
25.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$98,262.94 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$0.97 |
|
| End price/share: |
$9.33 |
|
| Dividends collected/share: |
$0.24 |
|
| Total return: |
886.60% |
|
| Average Annual Total Return: |
25.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$98,654.46 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/13/2019 | $9.01 | | 02/14/2019 | $8.96 | | 02/15/2019 | $9.23 | | 02/19/2019 | $9.13 | | 02/20/2019 | $9.33 |
|
|
