Historical Stock Price
ETFs Holding ACCO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/20/2017 $12.00 $12.10 $11.95 $12.05 635.00K
07/21/2017 $12.15 $12.15 $11.85 $11.90 429.90K
07/24/2017 $11.90 $11.90 $11.75 $11.85 640.60K
07/25/2017 $11.85 $12.20 $11.85 $12.00 736.30K
07/26/2017 $12.05 $12.20 $11.95 $12.00 514.60K
ACCO Brands is a designer, marketer and manufacturer of business, academic and selected consumer products. Co. has three business segments. Co.'s ACCO Brands North America and ACCO Brands International segments design, market, source, manufacture and sell office products, academic supplies and calendar products. ACCO Brands North America comprises the U.S. and Canada, and ACCO Brands International comprises the rest of the world, primarily Northern Europe, Australia, Brazil and Mexico. Co.'s Computer Products Group segment designs, sources, distributes, markets and sells accessories for laptop and desktop computers and tablets under the Kensington®, Microsaver® and ClickSafe® brand names.
ACCO historical stock prices picture
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on July 20, 2017, ACCO opened at $12.00, traded as high as $12.10 and as low as $11.95, and closed at $12.05. Trading volume was a total of 635.00K shares. On July 21, 2017, ACCO opened at $12.15, traded as high as $12.15 and as low as $11.85, and closed at $11.90. Trading volume was a total of 429.90K shares. On July 24, 2017, ACCO opened at $11.90, traded as high as $11.90 and as low as $11.75, and closed at $11.85. Trading volume was a total of 640.60K shares. On July 25, 2017, ACCO opened at $11.85, traded as high as $12.20 and as low as $11.85, and closed at $12.00. Trading volume was a total of 736.30K shares. On July 26, 2017, ACCO opened at $12.05, traded as high as $12.20 and as low as $11.95, and closed at $12.00. Trading volume was a total of 514.60K shares.

ACCO Historical Stock Prices By Date:

ACCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/27/2007
End date: 07/26/2017
Start price/share: $20.70
End price/share: $12.00
Dividends collected/share: $0.00
Total return: -42.03%
Average Annual Total Return: -5.30%
Starting investment: $10,000.00
Ending investment: $5,799.23
Years: 10.01
Date Close
07/20/2017$12.05
07/21/2017$11.90
07/24/2017$11.85
07/25/2017$12.00
07/26/2017$12.00
ACCO is categorized under the Industrials sector; below are some other companies in the same sector:

ACM Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices
AER Historical Stock Prices
AETI Historical Stock Prices

ACCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.