 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2025 |
$5.28 |
$5.37 |
$5.21 |
$5.23 |
704.10K | | 01/07/2025 |
$5.25 |
$5.33 |
$5.10 |
$5.13 |
1.00M | | 01/08/2025 |
$5.10 |
$5.16 |
$5.04 |
$5.11 |
548.90K | | 01/10/2025 |
$5.04 |
$5.07 |
$4.96 |
$5.02 |
673.20K | | 01/13/2025 |
$4.96 |
$5.04 |
$4.93 |
$4.99 |
790.40K |
|
|
| ACCO Brands Corporation is a global consumer, technology and business branded products company, providing brands and innovative product solutions used in schools, homes and at work. Co. operates through two segments: ACCO Brands Americas and ACCO Brands International. The Americas includes the U.S., Canada, Brazil, Mexico and Chile, and International includes EMEA, Australia, New Zealand and Asia. Its primary products include note-taking products, computer and gaming accessories; planners; workspace machines, tools and essentials; dry erase boards and accessories; filing and organization products; writing and art products and others. | |
|
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on January 06, 2025, ACCO opened at $5.28, traded as high as $5.37 and as low as $5.21, and closed at $5.23. Trading volume was a total of 704.10K shares. On January 07, 2025, ACCO opened at $5.25, traded as high as $5.33 and as low as $5.10, and closed at $5.13. Trading volume was a total of 1.00M shares. On January 08, 2025, ACCO opened at $5.10, traded as high as $5.16 and as low as $5.04, and closed at $5.11. Trading volume was a total of 548.90K shares. On January 10, 2025, ACCO opened at $5.04, traded as high as $5.07 and as low as $4.96, and closed at $5.02. Trading volume was a total of 673.20K shares. On January 13, 2025, ACCO opened at $4.96, traded as high as $5.04 and as low as $4.93, and closed at $4.99. Trading volume was a total of 790.40K shares.
ACCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$8.19 |
|
| End price/share: |
$4.99 |
|
| Starting shares: |
1,221.00 |
|
| Ending shares: |
1,614.37 |
|
| Dividends reinvested/share: |
$1.91 |
|
| Total return: |
-19.44% |
|
| Average Annual Total Return: |
-2.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,054.27 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$8.19 |
|
| End price/share: |
$4.99 |
|
| Dividends collected/share: |
$1.91 |
|
| Total return: |
-15.69% |
|
| Average Annual Total Return: |
-1.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,432.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/06/2025 | $5.23 | | 01/07/2025 | $5.13 | | 01/08/2025 | $5.11 | | 01/10/2025 | $5.02 | | 01/13/2025 | $4.99 |
|
|
Free ACCO Email Alerts:
