>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding ACCO »    Stock Splits Calendar »
Home Free Dividend Report ACCO Dividend History ACCO Historical Stock Prices Preferred Stock Newsletter ACCO Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ACCO Historical Price Range
Date Open High Low Close Volume
09/04/2026 $4.30 $4.44 $4.29 $4.42 720.00K
09/08/2026 $4.40 $4.42 $4.30 $4.34 868.30K
09/09/2026 $4.34 $4.37 $4.26 $4.26 890.80K
09/10/2026 $4.29 $4.29 $4.15 $4.20 654.20K
09/11/2026 $4.23 $4.25 $4.19 $4.24 446.10K
About Acco Brands
ACCO Brands Corporation is a global consumer, technology and business branded products company, providing brands and innovative product solutions used in schools, homes and at work. Co. operates through two segments: ACCO Brands Americas and ACCO Brands International. The Americas includes the U.S., Canada, Brazil, Mexico and Chile, and International includes EMEA, Australia, New Zealand and Asia. Its primary products include note-taking products, computer and gaming accessories; planners; workspace machines, tools and essentials; dry erase boards and accessories; filing and organization products; writing and art products and others.
ACCO historical stock prices picture
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on September 04, 2026, ACCO opened at $4.30, traded as high as $4.44 and as low as $4.29, and closed at $4.42. Trading volume was a total of 720.00K shares. On September 08, 2026, ACCO opened at $4.40, traded as high as $4.42 and as low as $4.30, and closed at $4.34. Trading volume was a total of 868.30K shares. On September 09, 2026, ACCO opened at $4.34, traded as high as $4.37 and as low as $4.26, and closed at $4.26. Trading volume was a total of 890.80K shares. On September 10, 2026, ACCO opened at $4.29, traded as high as $4.29 and as low as $4.15, and closed at $4.20. Trading volume was a total of 654.20K shares. On September 11, 2026, ACCO opened at $4.23, traded as high as $4.25 and as low as $4.19, and closed at $4.24. Trading volume was a total of 446.10K shares.

ACCO Historical Stock Prices By Date:

ACCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/15/2016
End date: 09/11/2026
Start price/share: $9.54
End price/share: $4.24
Starting shares: 1,048.22
Ending shares: 1,596.65
Dividends reinvested/share: $2.44
Total return: -32.30%
Average Annual Total Return: -3.83%
Starting investment: $10,000.00
Ending investment: $6,768.45
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/15/2016
End date: 09/11/2026
Start price/share: $9.54
End price/share: $4.24
Dividends collected/share: $2.44
Total return: -29.98%
Average Annual Total Return: -3.50%
Starting investment: $10,000.00
Ending investment: $7,004.19
Years: 9.99
ACCO Historical Closing Prices
Date Close
09/04/2026$4.42
09/08/2026$4.34
09/09/2026$4.26
09/10/2026$4.20
09/11/2026$4.24
Industrials Historical Prices
ACCO is categorized under the Industrials sector; below are some other companies in the same sector:

ACM Historical Stock Prices
ACMR Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices
AER Historical Stock Prices

Also explore: ACCO shares outstanding history

Email EnvelopeFree ACCO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ACCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.