 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/23/2014 |
$12.48 |
$12.50 |
$12.48 |
$12.50 |
198.60K | | 04/24/2014 |
$12.50 |
$12.50 |
$12.49 |
$12.50 |
337.50K | | 04/25/2014 |
$12.49 |
$12.50 |
$12.49 |
$12.50 |
191.00K | | 04/28/2014 |
$12.50 |
$12.50 |
$12.48 |
$12.48 |
267.00K | | 04/29/2014 |
$12.49 |
$12.51 |
$12.48 |
$12.51 |
408.10K |
|
|
| Accelrys develops and commercializes scientific informatics software and applications that enable customers to accelerate the discovery and development of new products and materials. Co.'s customers include pharmaceutical, biotechnology and other life science companies, and companies in the energy, chemicals, aerospace and packaged goods markets. Co.'s enterprise platform forms the basis of its software and services offerings, which allow users to integrate and deploy scientific solutions spanning data management and informatics, enterprise lab management, modeling and simulation, and workflow automation, as well as performs statistical analysis on data and provides reports to scientists. | |
|
ACCL (ACCL) has the following price history information. Looking back at ACCL historical stock prices for the last five trading days, on April 23, 2014, ACCL opened at $12.48, traded as high as $12.50 and as low as $12.48, and closed at $12.50. Trading volume was a total of 198.60K shares. On April 24, 2014, ACCL opened at $12.50, traded as high as $12.50 and as low as $12.49, and closed at $12.50. Trading volume was a total of 337.50K shares. On April 25, 2014, ACCL opened at $12.49, traded as high as $12.50 and as low as $12.49, and closed at $12.50. Trading volume was a total of 191.00K shares. On April 28, 2014, ACCL opened at $12.50, traded as high as $12.50 and as low as $12.48, and closed at $12.48. Trading volume was a total of 267.00K shares. On April 29, 2014, ACCL opened at $12.49, traded as high as $12.51 and as low as $12.48, and closed at $12.51. Trading volume was a total of 408.10K shares.
ACCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACCL shares, starting with a $10,000 purchase of ACCL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/29/2014 |
|
| Start price/share: |
$12.50 |
|
| End price/share: |
$12.51 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
0.08% |
|
| Annualized Gain: |
2.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,008.00 |
|
| Years: |
0.03 |
|
|
|
| Date |
Close |
| 04/23/2014 | $12.50 | | 04/24/2014 | $12.50 | | 04/25/2014 | $12.50 | | 04/28/2014 | $12.48 | | 04/29/2014 | $12.51 |
|
|
Free ACCL Email Alerts:
