 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$3.87 |
$3.97 |
$3.76 |
$3.90 |
30.20K | | 12/02/2025 |
$3.99 |
$4.10 |
$3.81 |
$3.81 |
37.70K | | 12/03/2025 |
$4.02 |
$4.26 |
$4.00 |
$4.16 |
57.10K | | 12/04/2025 |
$4.09 |
$4.25 |
$4.01 |
$4.06 |
24.70K | | 12/05/2025 |
$3.91 |
$3.97 |
$3.91 |
$3.95 |
7.70K |
|
|
| Accelrys develops and commercializes scientific informatics software and applications that enable customers to accelerate the discovery and development of new products and materials. Co.'s customers include pharmaceutical, biotechnology and other life science companies, and companies in the energy, chemicals, aerospace and packaged goods markets. Co.'s enterprise platform forms the basis of its software and services offerings, which allow users to integrate and deploy scientific solutions spanning data management and informatics, enterprise lab management, modeling and simulation, and workflow automation, as well as performs statistical analysis on data and provides reports to scientists. | |
|
Acco Group Holdings Limited - Ordinary Shares (ACCL) has the following price history information. Looking back at ACCL historical stock prices for the last five trading days, on December 01, 2025, ACCL opened at $3.87, traded as high as $3.97 and as low as $3.76, and closed at $3.90. Trading volume was a total of 30.20K shares. On December 02, 2025, ACCL opened at $3.99, traded as high as $4.10 and as low as $3.81, and closed at $3.81. Trading volume was a total of 37.70K shares. On December 03, 2025, ACCL opened at $4.02, traded as high as $4.26 and as low as $4.00, and closed at $4.16. Trading volume was a total of 57.10K shares. On December 04, 2025, ACCL opened at $4.09, traded as high as $4.25 and as low as $4.01, and closed at $4.06. Trading volume was a total of 24.70K shares. On December 05, 2025, ACCL opened at $3.91, traded as high as $3.97 and as low as $3.91, and closed at $3.95. Trading volume was a total of 7.70K shares.
ACCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Group Holdings Limited - Ordinary Shares shares, starting with a $10,000 purchase of ACCL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/20/2025 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$2.91 |
|
| End price/share: |
$3.95 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
35.74% |
|
| Annualized Gain: |
283.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,574.00 |
|
| Years: |
0.13 |
|
|
|
| Date |
Close |
| 12/01/2025 | $3.90 | | 12/02/2025 | $3.81 | | 12/03/2025 | $4.16 | | 12/04/2025 | $4.06 | | 12/05/2025 | $3.95 |
|
|
Free ACCL Email Alerts:
