Historical Stock Price
ETFs Holding ACCL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/23/2014 $12.48 $12.50 $12.48 $12.50 198.60K
04/24/2014 $12.50 $12.50 $12.49 $12.50 337.50K
04/25/2014 $12.49 $12.50 $12.49 $12.50 191.00K
04/28/2014 $12.50 $12.50 $12.48 $12.48 267.00K
04/29/2014 $12.49 $12.51 $12.48 $12.51 408.10K
Accelrys develops and commercializes scientific informatics software and applications that enable customers to accelerate the discovery and development of new products and materials. Co.'s customers include pharmaceutical, biotechnology and other life science companies, and companies in the energy, chemicals, aerospace and packaged goods markets. Co.'s enterprise platform forms the basis of its software and services offerings, which allow users to integrate and deploy scientific solutions spanning data management and informatics, enterprise lab management, modeling and simulation, and workflow automation, as well as performs statistical analysis on data and provides reports to scientists.
ACCL historical stock prices picture
ACCL (ACCL) has the following price history information. Looking back at ACCL historical stock prices for the last five trading days, on April 23, 2014, ACCL opened at $12.48, traded as high as $12.50 and as low as $12.48, and closed at $12.50. Trading volume was a total of 198.60K shares. On April 24, 2014, ACCL opened at $12.50, traded as high as $12.50 and as low as $12.49, and closed at $12.50. Trading volume was a total of 337.50K shares. On April 25, 2014, ACCL opened at $12.49, traded as high as $12.50 and as low as $12.49, and closed at $12.50. Trading volume was a total of 191.00K shares. On April 28, 2014, ACCL opened at $12.50, traded as high as $12.50 and as low as $12.48, and closed at $12.48. Trading volume was a total of 267.00K shares. On April 29, 2014, ACCL opened at $12.49, traded as high as $12.51 and as low as $12.48, and closed at $12.51. Trading volume was a total of 408.10K shares.

ACCL Historical Stock Prices By Date:

ACCL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACCL shares, starting with a $10,000 purchase of ACCL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/22/2007
End date: 04/29/2014
Start price/share: $5.91
End price/share: $12.51
Dividends collected/share: $0.00
Total return: 111.68%
Average Annual Total Return: 11.56%
Starting investment: $10,000.00
Ending investment: $21,173.43
Years: 6.86
Date Close
04/23/2014$12.50
04/24/2014$12.50
04/25/2014$12.50
04/28/2014$12.48
04/29/2014$12.51
ACCL is categorized under the Technology sector; below are some other companies in the same sector:

ACFN Historical Stock Prices
ACIA Historical Stock Prices
ACIW Historical Stock Prices
ACLS Historical Stock Prices
ACN Historical Stock Prices
ACTA Historical Stock Prices
ACTS Historical Stock Prices
ACTV Historical Stock Prices
ACXM Historical Stock Prices
ADAT Historical Stock Prices

ACCL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.