 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$9.02 |
$9.20 |
$8.81 |
$9.14 |
616.80K | | 12/05/2023 |
$9.14 |
$9.14 |
$8.83 |
$9.00 |
468.40K | | 12/06/2023 |
$9.11 |
$9.31 |
$9.03 |
$9.13 |
591.40K | | 12/07/2023 |
$9.11 |
$9.26 |
$8.90 |
$9.24 |
474.00K | | 12/08/2023 |
$9.19 |
$9.39 |
$8.95 |
$9.34 |
361.90K |
|
|
| Accolade provides personalized, technology-enabled solutions that help people understand, navigate, and utilize the healthcare system and their workplace benefits. Co.'s offerings include: Accolade Expert MD, which is a medical consultation that connects patients to specialists for both adult and pediatric care; Accolade Care, which is an integrated primary care and mental health support; Plus and Connect, which is a benefits navigation and care solution incorporating Co.'s solutions including Advocacy, Accolade Expert MD, Accolade Care, and the Accolade partner ecosystem; and Accolade One, which is an option that includes all of Co.'s solutions and the Accolade partner ecosystem. | |
|
Accolade (ACCD) has the following price history information. Looking back at ACCD historical stock prices for the last five trading days, on December 04, 2023, ACCD opened at $9.02, traded as high as $9.20 and as low as $8.81, and closed at $9.14. Trading volume was a total of 616.80K shares. On December 05, 2023, ACCD opened at $9.14, traded as high as $9.14 and as low as $8.83, and closed at $9.00. Trading volume was a total of 468.40K shares. On December 06, 2023, ACCD opened at $9.11, traded as high as $9.31 and as low as $9.03, and closed at $9.13. Trading volume was a total of 591.40K shares. On December 07, 2023, ACCD opened at $9.11, traded as high as $9.26 and as low as $8.90, and closed at $9.24. Trading volume was a total of 474.00K shares. On December 08, 2023, ACCD opened at $9.19, traded as high as $9.39 and as low as $8.95, and closed at $9.34. Trading volume was a total of 361.90K shares.
ACCD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accolade shares, starting with a $10,000 purchase of ACCD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/06/2020 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$30.00 |
|
| End price/share: |
$9.34 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-68.87% |
|
| Average Annual Total Return: |
-28.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,112.59 |
|
| Years: |
3.42 |
|
|
|
| Date |
Close |
| 12/04/2023 | $9.14 | | 12/05/2023 | $9.00 | | 12/06/2023 | $9.13 | | 12/07/2023 | $9.24 | | 12/08/2023 | $9.34 |
|
|
Free ACCD Email Alerts:
