 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$4.22 |
$4.55 |
$3.86 |
$4.04 |
8.04M | | 10/09/2024 |
$3.97 |
$4.12 |
$3.87 |
$3.90 |
1.65M | | 10/10/2024 |
$3.88 |
$3.88 |
$3.65 |
$3.87 |
1.67M | | 10/11/2024 |
$3.78 |
$3.91 |
$3.67 |
$3.79 |
1.71M | | 10/14/2024 |
$3.79 |
$3.79 |
$3.62 |
$3.67 |
1.44M |
|
|
| Accolade provides personalized, technology-enabled solutions that help people understand, navigate, and utilize the healthcare system and their workplace benefits. Co.'s offerings include: Accolade Expert MD, which is a medical consultation that connects patients to specialists for both adult and pediatric care; Accolade Care, which is an integrated primary care and mental health support; Plus and Connect, which is a benefits navigation and care solution incorporating Co.'s solutions including Advocacy, Accolade Expert MD, Accolade Care, and the Accolade partner ecosystem; and Accolade One, which is an option that includes all of Co.'s solutions and the Accolade partner ecosystem. | |
|
Accolade (ACCD) has the following price history information. Looking back at ACCD historical stock prices for the last five trading days, on October 08, 2024, ACCD opened at $4.22, traded as high as $4.55 and as low as $3.86, and closed at $4.04. Trading volume was a total of 8.04M shares. On October 09, 2024, ACCD opened at $3.97, traded as high as $4.12 and as low as $3.87, and closed at $3.90. Trading volume was a total of 1.65M shares. On October 10, 2024, ACCD opened at $3.88, traded as high as $3.88 and as low as $3.65, and closed at $3.87. Trading volume was a total of 1.67M shares. On October 11, 2024, ACCD opened at $3.78, traded as high as $3.91 and as low as $3.67, and closed at $3.79. Trading volume was a total of 1.71M shares. On October 14, 2024, ACCD opened at $3.79, traded as high as $3.79 and as low as $3.62, and closed at $3.67. Trading volume was a total of 1.44M shares.
ACCD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Accolade shares, starting with a $10,000 purchase of ACCD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/06/2020 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$30.00 |
|
| End price/share: |
$3.67 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-87.77% |
|
| Average Annual Total Return: |
-38.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,223.75 |
|
| Years: |
4.28 |
|
|
|
| Date |
Close |
| 10/08/2024 | $4.04 | | 10/09/2024 | $3.90 | | 10/10/2024 | $3.87 | | 10/11/2024 | $3.79 | | 10/14/2024 | $3.67 |
|
|
Free ACCD Email Alerts:
