 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/28/2017 |
$18.49 |
$18.50 |
$18.48 |
$18.50 |
388.90K | | 03/01/2017 |
$18.49 |
$18.51 |
$18.49 |
$18.49 |
286.40K | | 03/02/2017 |
$18.49 |
$18.53 |
$18.49 |
$18.53 |
171.60K | | 03/03/2017 |
$18.50 |
$18.53 |
$18.49 |
$18.49 |
835.10K | | 03/06/2017 |
$18.49 |
$18.51 |
$18.49 |
$18.50 |
244.40K |
|
|
| Arctic Cat designs, engineers, manufactures and markets snowmobiles and all-terrain vehicles (ATVs) and recreational off-highway vehicles (side-by-sides or ROVs), as well as related parts, garments and accessories. Co.'s products include: Snowmobiles, which produces a line of snowmobiles; ATVs, which has two rider models that provide an alternative for customers that want to ride double on an ATV; ROVs, which includes a rear cargo box, dual bucket seats as well as its renowned long travel suspension and ride characteristics; and Parts, Garments and Accessories, which is a provider of genuine Arctic Cat Snowmobile, ATV and ROV parts, garments and accessories. | |
|
ACAT (ACAT) has the following price history information. Looking back at ACAT historical stock prices for the last five trading days, on February 28, 2017, ACAT opened at $18.49, traded as high as $18.50 and as low as $18.48, and closed at $18.50. Trading volume was a total of 388.90K shares. On March 01, 2017, ACAT opened at $18.49, traded as high as $18.51 and as low as $18.49, and closed at $18.49. Trading volume was a total of 286.40K shares. On March 02, 2017, ACAT opened at $18.49, traded as high as $18.53 and as low as $18.49, and closed at $18.53. Trading volume was a total of 171.60K shares. On March 03, 2017, ACAT opened at $18.50, traded as high as $18.53 and as low as $18.49, and closed at $18.49. Trading volume was a total of 835.10K shares. On March 06, 2017, ACAT opened at $18.49, traded as high as $18.51 and as low as $18.49, and closed at $18.50. Trading volume was a total of 244.40K shares.
ACAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACAT shares, starting with a $10,000 purchase of ACAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
03/06/2017 |
|
| Start price/share: |
$36.08 |
|
| End price/share: |
$18.50 |
|
| Starting shares: |
277.16 |
|
| Ending shares: |
283.20 |
|
| Dividends reinvested/share: |
$0.62 |
|
| Total return: |
-47.61% |
|
| Average Annual Total Return: |
-23.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,238.58 |
|
| Years: |
2.47 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
03/06/2017 |
|
| Start price/share: |
$36.08 |
|
| End price/share: |
$18.50 |
|
| Dividends collected/share: |
$0.62 |
|
| Total return: |
-46.99% |
|
| Average Annual Total Return: |
-22.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,301.02 |
|
| Years: |
2.47 |
|
|
|
| Date |
Close |
| 02/28/2017 | $18.50 | | 03/01/2017 | $18.49 | | 03/02/2017 | $18.53 | | 03/03/2017 | $18.49 | | 03/06/2017 | $18.50 |
|
|
Free ACAT Email Alerts:
