Historical Stock Price
ETFs Holding ACAT »    ACAT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/28/2017 $18.49 $18.50 $18.48 $18.50 388.90K
03/01/2017 $18.49 $18.51 $18.49 $18.49 286.40K
03/02/2017 $18.49 $18.53 $18.49 $18.53 171.60K
03/03/2017 $18.50 $18.53 $18.49 $18.49 835.10K
03/06/2017 $18.49 $18.51 $18.49 $18.50 244.40K
Arctic Cat designs, engineers, manufactures and markets snowmobiles and all-terrain vehicles (ATVs) and recreational off-highway vehicles (side-by-sides or ROVs), as well as related parts, garments and accessories. Co.'s products include: Snowmobiles, which produces a line of snowmobiles; ATVs, which has two rider models that provide an alternative for customers that want to ride double on an ATV; ROVs, which includes a rear cargo box, dual bucket seats as well as its renowned long travel suspension and ride characteristics; and Parts, Garments and Accessories, which is a provider of genuine Arctic Cat Snowmobile, ATV and ROV parts, garments and accessories.
ACAT historical stock prices picture
ACAT (ACAT) has the following price history information. Looking back at ACAT historical stock prices for the last five trading days, on February 28, 2017, ACAT opened at $18.49, traded as high as $18.50 and as low as $18.48, and closed at $18.50. Trading volume was a total of 388.90K shares. On March 01, 2017, ACAT opened at $18.49, traded as high as $18.51 and as low as $18.49, and closed at $18.49. Trading volume was a total of 286.40K shares. On March 02, 2017, ACAT opened at $18.49, traded as high as $18.53 and as low as $18.49, and closed at $18.53. Trading volume was a total of 171.60K shares. On March 03, 2017, ACAT opened at $18.50, traded as high as $18.53 and as low as $18.49, and closed at $18.49. Trading volume was a total of 835.10K shares. On March 06, 2017, ACAT opened at $18.49, traded as high as $18.51 and as low as $18.49, and closed at $18.50. Trading volume was a total of 244.40K shares.

ACAT Historical Stock Prices By Date:

ACAT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACAT shares, starting with a $10,000 purchase of ACAT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/01/2007
End date: 03/06/2017
Start price/share: $18.10
End price/share: $18.50
Starting shares: 552.49
Ending shares: 600.44
Dividends reinvested/share: $1.77
Total return: 11.08%
Average Annual Total Return: 1.07%
Starting investment: $10,000.00
Ending investment: $11,105.84
Years: 9.85
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/01/2007
End date: 03/06/2017
Start price/share: $18.10
End price/share: $18.50
Dividends collected/share: $1.77
Total return: 11.96%
Average Annual Total Return: 1.15%
Starting investment: $10,000.00
Ending investment: $11,192.78
Years: 9.85
Date Close
02/28/2017$18.50
03/01/2017$18.49
03/02/2017$18.53
03/03/2017$18.49
03/06/2017$18.50
ACAT is categorized under the Consumer sector; below are some other companies in the same sector:

ACW Historical Stock Prices
ADM Historical Stock Prices
ADNT Historical Stock Prices
AGRO Historical Stock Prices
AGT Historical Stock Prices
AIR Historical Stock Prices
AKOA Historical Stock Prices
AKOB Historical Stock Prices
ALCO Historical Stock Prices
ALN Historical Stock Prices

ACAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.