Historical Stock Price
ETFs Holding ACAS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/27/2016 $17.67 $17.74 $17.61 $17.71 1.66M
12/28/2016 $17.70 $17.77 $17.65 $17.67 3.45M
12/29/2016 $17.65 $17.87 $17.65 $17.87 2.03M
12/30/2016 $17.81 $17.95 $17.71 $17.92 3.66M
01/03/2017 $17.85 $18.05 $17.84 $17.99 37.66M
American Capital is a global asset manager and private equity firm. Co., both directly and through its asset management business, originates, underwrites and manages investments in middle market private equity, leveraged finance, real estate, energy and structured products. Co. primarily invests in senior and mezzanine debt and equity in buyouts of private companies sponsored by Co. or sponsored by other private equity funds and provides capital directly to private and small public companies. As of Dec 31 2015, Co. had $73.34 billion of total assets under management, including total assets of the funds under management by its portfolio company, American Capital Asset Management, LLC.
ACAS historical stock prices picture
ACAS (ACAS) has the following price history information. Looking back at ACAS historical stock prices for the last five trading days, on December 27, 2016, ACAS opened at $17.67, traded as high as $17.74 and as low as $17.61, and closed at $17.71. Trading volume was a total of 1.66M shares. On December 28, 2016, ACAS opened at $17.70, traded as high as $17.77 and as low as $17.65, and closed at $17.67. Trading volume was a total of 3.45M shares. On December 29, 2016, ACAS opened at $17.65, traded as high as $17.87 and as low as $17.65, and closed at $17.87. Trading volume was a total of 2.03M shares. On December 30, 2016, ACAS opened at $17.81, traded as high as $17.95 and as low as $17.71, and closed at $17.92. Trading volume was a total of 3.66M shares. On January 03, 2017, ACAS opened at $17.85, traded as high as $18.05 and as low as $17.84, and closed at $17.99. Trading volume was a total of 37.66M shares.

ACAS Historical Stock Prices By Date:

ACAS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACAS shares, starting with a $10,000 purchase of ACAS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2007
End date: 01/03/2017
Start price/share: $40.72
End price/share: $17.99
Starting shares: 245.58
Ending shares: 381.56
Dividends reinvested/share: $6.08
Total return: -31.36%
Average Annual Total Return: -3.93%
Starting investment: $10,000.00
Ending investment: $6,866.05
Years: 9.38
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2007
End date: 01/03/2017
Start price/share: $40.72
End price/share: $17.99
Dividends collected/share: $6.08
Total return: -40.89%
Average Annual Total Return: -5.45%
Starting investment: $10,000.00
Ending investment: $5,912.24
Years: 9.38
Date Close
12/27/2016$17.71
12/28/2016$17.67
12/29/2016$17.87
12/30/2016$17.92
01/03/2017$17.99
ACAS is categorized under the Financials sector; below are some other companies in the same sector:

ACBI Historical Stock Prices
ACC Historical Stock Prices
ACD Historical Stock Prices
ACF Historical Stock Prices
ACFC Historical Stock Prices
ACG Historical Stock Prices
ACGL Historical Stock Prices
ACGLP Historical Stock Prices
ACIM Historical Stock Prices
ACL Historical Stock Prices

ACAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.