 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/13/2023 |
$9.10 |
$9.89 |
$8.95 |
$9.40 |
19.40K | | 10/16/2023 |
$9.40 |
$9.95 |
$8.00 |
$9.75 |
33.00K | | 10/17/2023 |
$9.50 |
$9.69 |
$7.80 |
$8.74 |
43.50K | | 10/18/2023 |
$8.42 |
$10.00 |
$7.84 |
$8.71 |
72.70K | | 10/19/2023 |
$7.40 |
$8.00 |
$2.40 |
$2.55 |
1.03M |
|
|
| Athena Consumer Acquisition is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. | |
|
Athena Consumer Acquisition (ACAQ) has the following price history information. Looking back at ACAQ historical stock prices for the last five trading days, on October 13, 2023, ACAQ opened at $9.10, traded as high as $9.89 and as low as $8.95, and closed at $9.40. Trading volume was a total of 19.40K shares. On October 16, 2023, ACAQ opened at $9.40, traded as high as $9.95 and as low as $8.00, and closed at $9.75. Trading volume was a total of 33.00K shares. On October 17, 2023, ACAQ opened at $9.50, traded as high as $9.69 and as low as $7.80, and closed at $8.74. Trading volume was a total of 43.50K shares. On October 18, 2023, ACAQ opened at $8.42, traded as high as $10.00 and as low as $7.84, and closed at $8.71. Trading volume was a total of 72.70K shares. On October 19, 2023, ACAQ opened at $7.40, traded as high as $8.00 and as low as $2.40, and closed at $2.55. Trading volume was a total of 1.03M shares.
ACAQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Athena Consumer Acquisition shares, starting with a $10,000 purchase of ACAQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/14/2021 |
|
| End date: |
10/19/2023 |
|
| Start price/share: |
$9.97 |
|
| End price/share: |
$2.55 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-74.42% |
|
| Average Annual Total Return: |
-52.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,558.07 |
|
| Years: |
1.84 |
|
|
|
| Date |
Close |
| 10/13/2023 | $9.40 | | 10/16/2023 | $9.75 | | 10/17/2023 | $8.74 | | 10/18/2023 | $8.71 | | 10/19/2023 | $2.55 |
|
|
