 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/14/2021 |
$11.80 |
$12.20 |
$11.61 |
$11.81 |
3.74M | | 01/15/2021 |
$11.80 |
$11.94 |
$11.41 |
$11.53 |
3.48M | | 01/19/2021 |
$11.81 |
$11.99 |
$11.35 |
$11.37 |
4.46M | | 01/20/2021 |
$11.55 |
$11.81 |
$11.12 |
$11.35 |
6.54M | | 01/21/2021 |
$11.31 |
$12.70 |
$11.18 |
$12.30 |
8.40M |
|
|
| Acamar Partners Acquisition is a blank check company. | |
|
ACAM (ACAM) has the following price history information. Looking back at ACAM historical stock prices for the last five trading days, on January 14, 2021, ACAM opened at $11.80, traded as high as $12.20 and as low as $11.61, and closed at $11.81. Trading volume was a total of 3.74M shares. On January 15, 2021, ACAM opened at $11.80, traded as high as $11.94 and as low as $11.41, and closed at $11.53. Trading volume was a total of 3.48M shares. On January 19, 2021, ACAM opened at $11.81, traded as high as $11.99 and as low as $11.35, and closed at $11.37. Trading volume was a total of 4.46M shares. On January 20, 2021, ACAM opened at $11.55, traded as high as $11.81 and as low as $11.12, and closed at $11.35. Trading volume was a total of 6.54M shares. On January 21, 2021, ACAM opened at $11.31, traded as high as $12.70 and as low as $11.18, and closed at $12.30. Trading volume was a total of 8.40M shares.
ACAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACAM shares, starting with a $10,000 purchase of ACAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/10/2019 |
|
| End date: |
01/21/2021 |
|
| Start price/share: |
$9.75 |
|
| End price/share: |
$12.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
26.15% |
|
| Average Annual Total Return: |
14.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,616.00 |
|
| Years: |
1.70 |
|
|
|
| Date |
Close |
| 01/14/2021 | $11.81 | | 01/15/2021 | $11.53 | | 01/19/2021 | $11.37 | | 01/20/2021 | $11.35 | | 01/21/2021 | $12.30 |
|
|
