 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/15/2017 |
$27.14 |
$27.32 |
$26.14 |
$26.28 |
1.14M | | 06/16/2017 |
$26.41 |
$27.20 |
$26.16 |
$27.10 |
2.02M | | 06/19/2017 |
$27.34 |
$28.42 |
$27.02 |
$27.99 |
1.52M | | 06/20/2017 |
$28.07 |
$28.95 |
$27.84 |
$28.22 |
1.49M | | 06/21/2017 |
$28.14 |
$30.22 |
$28.14 |
$29.27 |
3.07M |
|
|
| Acadia Pharmaceuticals is a biopharmaceutical company focused on the development and commercialization of medicines to address unmet medical needs in central nervous system (CNS), disorders. Co. has a portfolio of product led by its novel drug, NUPLAZID® (pimavanserin), for the treatment of hallucinations and delusions associated with Parkinson's disease psychosis (PD) Psychosis. Co. owns or has rights to various trademarks, copyrights and trade names used in its business, including ACADIA® and NUPLAZID®. |
|
|
Acadia Pharmaceuticals (ACAD) has the following price history information. Looking back at ACAD historical stock prices for the last five trading days, on June 15, 2017, ACAD opened at $27.14, traded as high as $27.32 and as low as $26.14, and closed at $26.28. Trading volume was a total of 1.14M shares. On June 16, 2017, ACAD opened at $26.41, traded as high as $27.20 and as low as $26.16, and closed at $27.10. Trading volume was a total of 2.02M shares. On June 19, 2017, ACAD opened at $27.34, traded as high as $28.42 and as low as $27.02, and closed at $27.99. Trading volume was a total of 1.52M shares. On June 20, 2017, ACAD opened at $28.07, traded as high as $28.95 and as low as $27.84, and closed at $28.22. Trading volume was a total of 1.49M shares. On June 21, 2017, ACAD opened at $28.14, traded as high as $30.22 and as low as $28.14, and closed at $29.27. Trading volume was a total of 3.07M shares.
ACAD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acadia Pharmaceuticals shares, starting with a $10,000 purchase of ACAD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/22/2007 |
|
| End date: |
06/21/2017 |
|
| Start price/share: |
$14.32 |
|
| End price/share: |
$29.27 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
104.40% |
|
| Average Annual Total Return: |
7.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,446.42 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 06/15/2017 | $26.28 | | 06/16/2017 | $27.10 | | 06/19/2017 | $27.99 | | 06/20/2017 | $28.22 | | 06/21/2017 | $29.27 |
|
|
