Historical Stock Price
ETFs Holding ACAD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/22/2020 $51.59 $51.61 $50.45 $51.24 420.60K
05/26/2020 $51.94 $53.05 $51.10 $51.17 1.15M
05/27/2020 $51.58 $52.06 $48.25 $50.63 1.05M
05/28/2020 $51.10 $52.27 $49.88 $50.69 1.02M
05/29/2020 $51.01 $51.32 $48.00 $49.68 1.21M
Acadia Pharmaceuticals is a biopharmaceutical company focused on the development and commercialization of medicines focusing on central nervous system disorders. Co. has a portfolio of product including its drug, NUPLAZID (pimavanserin), which has been approved by the U.S. Food and Drug Administration for the treatment of hallucinations and delusions associated with Parkinson's disease psychosis (PD Psychosis). NUPLAZID is a selective serotonin inverse agonist preferentially targeting 5-HT2A receptors with no appreciable affinity for dopaminergic, histaminergic, or muscarinic receptors.
ACAD historical stock prices picture
Acadia Pharmaceuticals (ACAD) has the following price history information. Looking back at ACAD historical stock prices for the last five trading days, on May 22, 2020, ACAD opened at $51.59, traded as high as $51.61 and as low as $50.45, and closed at $51.24. Trading volume was a total of 420.60K shares. On May 26, 2020, ACAD opened at $51.94, traded as high as $53.05 and as low as $51.10, and closed at $51.17. Trading volume was a total of 1.15M shares. On May 27, 2020, ACAD opened at $51.58, traded as high as $52.06 and as low as $48.25, and closed at $50.63. Trading volume was a total of 1.05M shares. On May 28, 2020, ACAD opened at $51.10, traded as high as $52.27 and as low as $49.88, and closed at $50.69. Trading volume was a total of 1.02M shares. On May 29, 2020, ACAD opened at $51.01, traded as high as $51.32 and as low as $48.00, and closed at $49.68. Trading volume was a total of 1.21M shares.

ACAD Historical Stock Prices By Date:

ACAD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acadia Pharmaceuticals shares, starting with a $10,000 purchase of ACAD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 05/29/2020
Start price/share: $1.33
End price/share: $49.68
Dividends collected/share: $0.00
Total return: 3,635.34%
Average Annual Total Return: 43.63%
Starting investment: $10,000.00
Ending investment: $373,638.49
Years: 10.00
Date Close
05/22/2020$51.24
05/26/2020$51.17
05/27/2020$50.63
05/28/2020$50.69
05/29/2020$49.68
ACAD is categorized under the Healthcare sector; below are some other companies in the same sector:

ACER Historical Stock Prices
ACET Historical Stock Prices
ACHC Historical Stock Prices
ACHN Historical Stock Prices
ACHV Historical Stock Prices
ACOR Historical Stock Prices
ACRS Historical Stock Prices
ACRX Historical Stock Prices
ACST Historical Stock Prices
ACT Historical Stock Prices

Also explore: ACAD shares outstanding history

ACAD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.