 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$86.64 |
$87.47 |
$84.79 |
$85.83 |
317.80K | | 06/16/2025 |
$86.71 |
$87.21 |
$85.06 |
$85.56 |
326.00K | | 06/17/2025 |
$85.06 |
$87.16 |
$85.06 |
$86.66 |
320.80K | | 06/18/2025 |
$86.64 |
$88.06 |
$86.59 |
$87.00 |
237.90K | | 06/20/2025 |
$87.16 |
$87.16 |
$84.32 |
$84.80 |
391.00K |
|
|
| Arcosa is a provider of infrastructure-related products and solutions with various brands serving construction, engineered structures, and transportation markets in North America. Co. reports operating results in three principal business segments: Construction Products, which produces and sells natural and recycled aggregates, specialty materials, and construction site support equipment, including trench shields and shoring products; Engineered Structures, which primarily manufactures and sells steel structures for infrastructure businesses; and Transportation Products, which manufactures and sells inland barges, fiberglass barge covers, winches, marine hardware, and steel components. | |
|
Arcosa (ACA) has the following price history information. Looking back at ACA historical stock prices for the last five trading days, on June 13, 2025, ACA opened at $86.64, traded as high as $87.47 and as low as $84.79, and closed at $85.83. Trading volume was a total of 317.80K shares. On June 16, 2025, ACA opened at $86.71, traded as high as $87.21 and as low as $85.06, and closed at $85.56. Trading volume was a total of 326.00K shares. On June 17, 2025, ACA opened at $85.06, traded as high as $87.16 and as low as $85.06, and closed at $86.66. Trading volume was a total of 320.80K shares. On June 18, 2025, ACA opened at $86.64, traded as high as $88.06 and as low as $86.59, and closed at $87.00. Trading volume was a total of 237.90K shares. On June 20, 2025, ACA opened at $87.16, traded as high as $87.16 and as low as $84.32, and closed at $84.80. Trading volume was a total of 391.00K shares.
ACA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arcosa shares, starting with a $10,000 purchase of ACA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/06/2018 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$28.33 |
|
| End price/share: |
$84.80 |
|
| Starting shares: |
352.98 |
|
| Ending shares: |
361.78 |
|
| Dividends reinvested/share: |
$1.30 |
|
| Total return: |
206.79% |
|
| Average Annual Total Return: |
18.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,686.20 |
|
| Years: |
6.62 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/06/2018 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$28.33 |
|
| End price/share: |
$84.80 |
|
| Dividends collected/share: |
$1.30 |
|
| Total return: |
203.92% |
|
| Average Annual Total Return: |
18.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,395.74 |
|
| Years: |
6.62 |
|
|
|
| Date |
Close |
| 06/13/2025 | $85.83 | | 06/16/2025 | $85.56 | | 06/17/2025 | $86.66 | | 06/18/2025 | $87.00 | | 06/20/2025 | $84.80 |
|
|
Free ACA Email Alerts:
