 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$74.87 |
$76.53 |
$74.87 |
$76.40 |
131.80K | | 12/05/2023 |
$76.19 |
$76.24 |
$74.98 |
$75.98 |
147.60K | | 12/06/2023 |
$76.67 |
$77.73 |
$76.18 |
$76.23 |
156.40K | | 12/07/2023 |
$76.10 |
$77.56 |
$75.78 |
$77.55 |
251.50K | | 12/08/2023 |
$77.48 |
$78.40 |
$76.76 |
$77.77 |
207.10K |
|
|
| Arcosa is a provider of infrastructure-related products and solutions with various brands serving construction, engineered structures, and transportation markets in North America. Co. reports operating results in three principal business segments: Construction Products, which produces and sells natural and recycled aggregates, specialty materials, and construction site support equipment, including trench shields and shoring products; Engineered Structures, which primarily manufactures and sells steel structures for infrastructure businesses; and Transportation Products, which manufactures and sells inland barges, fiberglass barge covers, winches, marine hardware, and steel components. | |
|
Arcosa (ACA) has the following price history information. Looking back at ACA historical stock prices for the last five trading days, on December 04, 2023, ACA opened at $74.87, traded as high as $76.53 and as low as $74.87, and closed at $76.40. Trading volume was a total of 131.80K shares. On December 05, 2023, ACA opened at $76.19, traded as high as $76.24 and as low as $74.98, and closed at $75.98. Trading volume was a total of 147.60K shares. On December 06, 2023, ACA opened at $76.67, traded as high as $77.73 and as low as $76.18, and closed at $76.23. Trading volume was a total of 156.40K shares. On December 07, 2023, ACA opened at $76.10, traded as high as $77.56 and as low as $75.78, and closed at $77.55. Trading volume was a total of 251.50K shares. On December 08, 2023, ACA opened at $77.48, traded as high as $78.40 and as low as $76.76, and closed at $77.77. Trading volume was a total of 207.10K shares.
ACA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arcosa shares, starting with a $10,000 purchase of ACA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/06/2018 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$28.33 |
|
| End price/share: |
$77.77 |
|
| Starting shares: |
352.98 |
|
| Ending shares: |
360.52 |
|
| Dividends reinvested/share: |
$1.00 |
|
| Total return: |
180.37% |
|
| Average Annual Total Return: |
22.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,037.96 |
|
| Years: |
5.09 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/06/2018 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$28.33 |
|
| End price/share: |
$77.77 |
|
| Dividends collected/share: |
$1.00 |
|
| Total return: |
178.04% |
|
| Average Annual Total Return: |
22.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,805.62 |
|
| Years: |
5.09 |
|
|
|
| Date |
Close |
| 12/04/2023 | $76.40 | | 12/05/2023 | $75.98 | | 12/06/2023 | $76.23 | | 12/07/2023 | $77.55 | | 12/08/2023 | $77.77 |
|
|
Free ACA Email Alerts:
