 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$36.86 |
$37.36 |
$36.86 |
$37.36 |
1.60K | | 01/20/2023 |
$37.75 |
$38.04 |
$37.75 |
$38.04 |
1.50K | | 01/23/2023 |
$38.05 |
$38.44 |
$37.60 |
$38.01 |
4.30K | | 01/24/2023 |
$37.53 |
$37.74 |
$37.53 |
$37.74 |
900 | | 01/25/2023 |
$36.56 |
$37.08 |
$36.50 |
$37.03 |
3.10K |
|
|
| Associated Capital Group provides alternative investment management services and operates a direct investment business that invests in businesses. Co. conducts its investment management activities through its wholly-owned subsidiary, Gabelli & Company Investment Advisers, Inc. (GCIA), and its wholly-owned subsidiary, Gabelli & Partners, LLC (Gabelli & Partners). GCIA and Gabelli & Partners together serve as general partners or investment managers to investment funds including limited partnerships and offshore companies, and separate accounts. Co. primarily manages assets across a range of risk and event arbitrage portfolios and in equity event-driven value strategies. | |
|
Associated Capital Group (AC) has the following price history information. Looking back at AC historical stock prices for the last five trading days, on January 19, 2023, AC opened at $36.86, traded as high as $37.36 and as low as $36.86, and closed at $37.36. Trading volume was a total of 1.60K shares. On January 20, 2023, AC opened at $37.75, traded as high as $38.04 and as low as $37.75, and closed at $38.04. Trading volume was a total of 1.50K shares. On January 23, 2023, AC opened at $38.05, traded as high as $38.44 and as low as $37.60, and closed at $38.01. Trading volume was a total of 4.30K shares. On January 24, 2023, AC opened at $37.53, traded as high as $37.74 and as low as $37.53, and closed at $37.74. Trading volume was a total of 900 shares. On January 25, 2023, AC opened at $36.56, traded as high as $37.08 and as low as $36.50, and closed at $37.03. Trading volume was a total of 3.10K shares.
AC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Associated Capital Group shares, starting with a $10,000 purchase of AC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$26.67 |
|
| End price/share: |
$37.03 |
|
| Starting shares: |
374.95 |
|
| Ending shares: |
389.78 |
|
| Dividends reinvested/share: |
$1.40 |
|
| Total return: |
44.34% |
|
| Average Annual Total Return: |
5.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,432.59 |
|
| Years: |
7.20 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$26.67 |
|
| End price/share: |
$37.03 |
|
| Dividends collected/share: |
$1.40 |
|
| Total return: |
44.08% |
|
| Average Annual Total Return: |
5.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,403.00 |
|
| Years: |
7.20 |
|
|
|
| Date |
Close |
| 01/19/2023 | $37.36 | | 01/20/2023 | $38.04 | | 01/23/2023 | $38.01 | | 01/24/2023 | $37.74 | | 01/25/2023 | $37.03 |
|
|
Free AC Email Alerts:
