 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2021 |
$41.01 |
$43.01 |
$39.99 |
$42.20 |
6.00K | | 11/26/2021 |
$41.49 |
$41.83 |
$40.00 |
$40.22 |
3.30K | | 11/29/2021 |
$40.30 |
$40.95 |
$40.15 |
$40.15 |
7.60K | | 11/30/2021 |
$40.05 |
$41.27 |
$38.83 |
$39.50 |
14.00K | | 12/01/2021 |
$43.14 |
$43.14 |
$39.41 |
$39.60 |
8.60K |
|
|
| Associated Capital Group provides alternative investment management services and operates a direct investment business that invests in new and existing businesses. Co. conducts its investment management activities through its wholly-owned subsidiary, Gabelli & Company Investment Advisers, Inc. (GCIA), and its wholly-owned subsidiary, Gabelli & Partners, LLC (Gabelli & Partners). GCIA and Gabelli & Partners together serve as general partners or investment managers to investment funds including limited partnerships and offshore companies, and separate accounts. Co. primarily manages assets in equity event-driven value strategies and across a range of risk and event arbitrage portfolios. | |
|
Associated Capital Group (AC) has the following price history information. Looking back at AC historical stock prices for the last five trading days, on November 24, 2021, AC opened at $41.01, traded as high as $43.01 and as low as $39.99, and closed at $42.20. Trading volume was a total of 6.00K shares. On November 26, 2021, AC opened at $41.49, traded as high as $41.83 and as low as $40.00, and closed at $40.22. Trading volume was a total of 3.30K shares. On November 29, 2021, AC opened at $40.30, traded as high as $40.95 and as low as $40.15, and closed at $40.15. Trading volume was a total of 7.60K shares. On November 30, 2021, AC opened at $40.05, traded as high as $41.27 and as low as $38.83, and closed at $39.50. Trading volume was a total of 14.00K shares. On December 01, 2021, AC opened at $43.14, traded as high as $43.14 and as low as $39.41, and closed at $39.60. Trading volume was a total of 8.60K shares.
AC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Associated Capital Group shares, starting with a $10,000 purchase of AC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$26.67 |
|
| End price/share: |
$39.60 |
|
| Starting shares: |
374.95 |
|
| Ending shares: |
387.76 |
|
| Dividends reinvested/share: |
$1.20 |
|
| Total return: |
53.55% |
|
| Average Annual Total Return: |
7.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,354.90 |
|
| Years: |
6.05 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$26.67 |
|
| End price/share: |
$39.60 |
|
| Dividends collected/share: |
$1.20 |
|
| Total return: |
52.96% |
|
| Average Annual Total Return: |
7.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,294.46 |
|
| Years: |
6.05 |
|
|
|
| Date |
Close |
| 11/24/2021 | $42.20 | | 11/26/2021 | $40.22 | | 11/29/2021 | $40.15 | | 11/30/2021 | $39.50 | | 12/01/2021 | $39.60 |
|
|
Free AC Email Alerts:
