 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/19/2020 |
$36.45 |
$37.50 |
$36.30 |
$36.43 |
26.00K | | 05/20/2020 |
$37.72 |
$38.28 |
$37.49 |
$38.07 |
9.60K | | 05/21/2020 |
$38.03 |
$39.60 |
$37.79 |
$39.18 |
25.50K | | 05/22/2020 |
$39.97 |
$39.97 |
$38.48 |
$39.94 |
10.90K | | 05/26/2020 |
$40.87 |
$41.38 |
$40.53 |
$41.17 |
14.60K |
|
|
| Associated Capital Group provides alternative investment management services and institutional research services, as well as management of its proprietary investment portfolio. In its alternative asset management operations, subsidiaries of Co. serve as general partner or investment manager to investment funds including limited partnerships, offshore companies and separate accounts. Co. primarily manages assets in equity event-driven value strategies, across a range of risk and event arbitrage portfolios. Also, Co. provides institutional research services through its subsidiary, G.research, LLC, which is a broker-dealer and also acts as an underwriter primarily for Co.'s affiliates. |
|
|
Associated Capital Group (AC) has the following price history information. Looking back at AC historical stock prices for the last five trading days, on May 19, 2020, AC opened at $36.45, traded as high as $37.50 and as low as $36.30, and closed at $36.43. Trading volume was a total of 26.00K shares. On May 20, 2020, AC opened at $37.72, traded as high as $38.28 and as low as $37.49, and closed at $38.07. Trading volume was a total of 9.60K shares. On May 21, 2020, AC opened at $38.03, traded as high as $39.60 and as low as $37.79, and closed at $39.18. Trading volume was a total of 25.50K shares. On May 22, 2020, AC opened at $39.97, traded as high as $39.97 and as low as $38.48, and closed at $39.94. Trading volume was a total of 10.90K shares. On May 26, 2020, AC opened at $40.87, traded as high as $41.38 and as low as $40.53, and closed at $41.17. Trading volume was a total of 14.60K shares.
AC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Associated Capital Group shares, starting with a $10,000 purchase of AC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
05/26/2020 |
|
| Start price/share: |
$27.71 |
|
| End price/share: |
$41.17 |
|
| Starting shares: |
360.88 |
|
| Ending shares: |
369.30 |
|
| Dividends reinvested/share: |
$0.80 |
|
| Total return: |
52.04% |
|
| Average Annual Total Return: |
9.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,202.60 |
|
| Years: |
4.54 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
05/26/2020 |
|
| Start price/share: |
$27.71 |
|
| End price/share: |
$41.17 |
|
| Dividends collected/share: |
$0.80 |
|
| Total return: |
51.46% |
|
| Average Annual Total Return: |
9.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,146.00 |
|
| Years: |
4.54 |
|
|
|
| Date |
Close |
| 05/19/2020 | $36.43 | | 05/20/2020 | $38.07 | | 05/21/2020 | $39.18 | | 05/22/2020 | $39.94 | | 05/26/2020 | $41.17 |
|
|
