 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$34.26 |
$36.64 |
$34.26 |
$36.17 |
8.50K | | 12/06/2024 |
$36.87 |
$36.87 |
$36.49 |
$36.49 |
1.50K | | 12/09/2024 |
$36.90 |
$36.90 |
$36.10 |
$36.29 |
900 | | 12/10/2024 |
$35.70 |
$36.42 |
$35.70 |
$35.95 |
2.00K | | 12/11/2024 |
$35.94 |
$36.25 |
$35.94 |
$35.98 |
1.10K |
|
|
| Associated Capital Group, Inc. is a diversified global financial services company. Co. provides alternative investment management services and operates a direct investment business that invests in businesses that fit its criteria over time. Co. conducts its investment management activities through its wholly owned subsidiary Gabelli & Co. Investment Advisers, Inc. (GCIA) and its wholly owned subsidiary, Gabelli & Partners, LLC (Gabelli & Partners). GCIA and Gabelli & Partners together serve as general partners or investment managers to investment funds, including limited partnerships and offshore companies (collectively, Investment Partnerships), and separate accounts. | |
|
Associated Capital Group (AC) has the following price history information. Looking back at AC historical stock prices for the last five trading days, on December 05, 2024, AC opened at $34.26, traded as high as $36.64 and as low as $34.26, and closed at $36.17. Trading volume was a total of 8.50K shares. On December 06, 2024, AC opened at $36.87, traded as high as $36.87 and as low as $36.49, and closed at $36.49. Trading volume was a total of 1.50K shares. On December 09, 2024, AC opened at $36.90, traded as high as $36.90 and as low as $36.10, and closed at $36.29. Trading volume was a total of 900 shares. On December 10, 2024, AC opened at $35.70, traded as high as $36.42 and as low as $35.70, and closed at $35.95. Trading volume was a total of 2.00K shares. On December 11, 2024, AC opened at $35.94, traded as high as $36.25 and as low as $35.94, and closed at $35.98. Trading volume was a total of 1.10K shares.
AC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Associated Capital Group shares, starting with a $10,000 purchase of AC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$26.67 |
|
| End price/share: |
$35.98 |
|
| Starting shares: |
374.95 |
|
| Ending shares: |
414.55 |
|
| Dividends reinvested/share: |
$3.80 |
|
| Total return: |
49.16% |
|
| Average Annual Total Return: |
4.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,911.22 |
|
| Years: |
9.08 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$26.67 |
|
| End price/share: |
$35.98 |
|
| Dividends collected/share: |
$3.80 |
|
| Total return: |
49.14% |
|
| Average Annual Total Return: |
4.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,911.22 |
|
| Years: |
9.08 |
|
|
|
| Date |
Close |
| 12/05/2024 | $36.17 | | 12/06/2024 | $36.49 | | 12/09/2024 | $36.29 | | 12/10/2024 | $35.95 | | 12/11/2024 | $35.98 |
|
|
Free AC Email Alerts:
