 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2023 |
$33.07 |
$33.59 |
$33.03 |
$33.54 |
8.90K | | 11/24/2023 |
$33.55 |
$33.80 |
$33.25 |
$33.43 |
5.90K | | 11/27/2023 |
$33.40 |
$33.80 |
$33.31 |
$33.31 |
11.60K | | 11/28/2023 |
$33.35 |
$33.51 |
$33.20 |
$33.42 |
4.70K | | 11/29/2023 |
$33.15 |
$33.59 |
$33.15 |
$33.59 |
1.80K |
|
|
| Associated Capital Group provides alternative investment management services and operates a direct investment business that invests in businesses. Co. conducts its investment management activities through its wholly-owned subsidiary, Gabelli & Company Investment Advisers, Inc. (GCIA), and its wholly-owned subsidiary, Gabelli & Partners, LLC (Gabelli & Partners). GCIA and Gabelli & Partners together serve as general partners or investment managers to investment funds including limited partnerships and offshore companies, and separate accounts. Co. primarily manages assets across a range of risk and event arbitrage portfolios and in equity event-driven value strategies. | |
|
Associated Capital Group (AC) has the following price history information. Looking back at AC historical stock prices for the last five trading days, on November 22, 2023, AC opened at $33.07, traded as high as $33.59 and as low as $33.03, and closed at $33.54. Trading volume was a total of 8.90K shares. On November 24, 2023, AC opened at $33.55, traded as high as $33.80 and as low as $33.25, and closed at $33.43. Trading volume was a total of 5.90K shares. On November 27, 2023, AC opened at $33.40, traded as high as $33.80 and as low as $33.31, and closed at $33.31. Trading volume was a total of 11.60K shares. On November 28, 2023, AC opened at $33.35, traded as high as $33.51 and as low as $33.20, and closed at $33.42. Trading volume was a total of 4.70K shares. On November 29, 2023, AC opened at $33.15, traded as high as $33.59 and as low as $33.15, and closed at $33.59. Trading volume was a total of 1.80K shares.
AC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Associated Capital Group shares, starting with a $10,000 purchase of AC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$26.67 |
|
| End price/share: |
$33.59 |
|
| Starting shares: |
374.95 |
|
| Ending shares: |
390.88 |
|
| Dividends reinvested/share: |
$1.50 |
|
| Total return: |
31.30% |
|
| Average Annual Total Return: |
3.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,125.38 |
|
| Years: |
8.04 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$26.67 |
|
| End price/share: |
$33.59 |
|
| Dividends collected/share: |
$1.50 |
|
| Total return: |
31.55% |
|
| Average Annual Total Return: |
3.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,156.02 |
|
| Years: |
8.04 |
|
|
|
| Date |
Close |
| 11/22/2023 | $33.54 | | 11/24/2023 | $33.43 | | 11/27/2023 | $33.31 | | 11/28/2023 | $33.42 | | 11/29/2023 | $33.59 |
|
|
Free AC Email Alerts:
