Historical Stock Price
ETFs Holding AC »    AC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2017 $34.05 $34.75 $33.90 $34.40 12.70K
12/05/2017 $34.40 $34.40 $33.70 $33.70 24.80K
12/06/2017 $33.15 $34.83 $33.10 $33.55 23.90K
12/07/2017 $33.60 $34.15 $33.60 $33.75 17.60K
12/08/2017 $33.75 $34.15 $33.50 $33.95 12.70K
Associated Capital Group, through its subsidiaries, provides alternative investment management services and institutional research services, as well as management of Co.'s proprietary investment portfolio.In its alternative asset management operations, subsidiaries of Co. serve as general partner or investment manager to investment funds including limited partnerships, offshore companies and separate accounts. Co.'s institutional research business provides domain research and a sales and trading platform for institutional investors. Co. manages its proprietary portfolio to support its other operating businesses. As of Dec 31 2016, Co. managed a total of $1.27 billion in assets.
AC historical stock prices picture
Associated Capital Group (AC) has the following price history information. Looking back at AC historical stock prices for the last five trading days, on December 04, 2017, AC opened at $34.05, traded as high as $34.75 and as low as $33.90, and closed at $34.40. Trading volume was a total of 12.70K shares. On December 05, 2017, AC opened at $34.40, traded as high as $34.40 and as low as $33.70, and closed at $33.70. Trading volume was a total of 24.80K shares. On December 06, 2017, AC opened at $33.15, traded as high as $34.83 and as low as $33.10, and closed at $33.55. Trading volume was a total of 23.90K shares. On December 07, 2017, AC opened at $33.60, traded as high as $34.15 and as low as $33.60, and closed at $33.75. Trading volume was a total of 17.60K shares. On December 08, 2017, AC opened at $33.75, traded as high as $34.15 and as low as $33.50, and closed at $33.95. Trading volume was a total of 12.70K shares.

AC Historical Stock Prices By Date:

AC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Associated Capital Group shares, starting with a $10,000 purchase of AC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/10/2015
End date: 12/08/2017
Start price/share: $27.71
End price/share: $33.95
Starting shares: 360.88
Ending shares: 364.30
Dividends reinvested/share: $0.30
Total return: 23.68%
Average Annual Total Return: 10.76%
Starting investment: $10,000.00
Ending investment: $12,367.79
Years: 2.08
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/10/2015
End date: 12/08/2017
Start price/share: $27.71
End price/share: $33.95
Dividends collected/share: $0.30
Total return: 23.60%
Average Annual Total Return: 10.73%
Starting investment: $10,000.00
Ending investment: $12,360.83
Years: 2.08
Date Close
12/04/2017$34.40
12/05/2017$33.70
12/06/2017$33.55
12/07/2017$33.75
12/08/2017$33.95
AC is categorized under the Financials sector; below are some other companies in the same sector:

ACAS Historical Stock Prices
ACBI Historical Stock Prices
ACC Historical Stock Prices
ACD Historical Stock Prices
ACF Historical Stock Prices
ACFC Historical Stock Prices
ACG Historical Stock Prices
ACGL Historical Stock Prices
ACGLO Historical Stock Prices
ACGLP Historical Stock Prices

AC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.