|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$32.80 |
$33.20 |
$32.50 |
$32.81 |
9.60K | 03/25/2024 |
$32.82 |
$33.12 |
$32.66 |
$32.88 |
27.60K | 03/26/2024 |
$32.90 |
$32.90 |
$31.87 |
$32.00 |
25.50K | 03/27/2024 |
$32.42 |
$32.61 |
$31.32 |
$32.61 |
7.50K | 03/28/2024 |
$32.63 |
$32.71 |
$32.50 |
$32.71 |
2.00K |
|
Associated Capital Group provides alternative investment management services and operates a direct investment business that invests in businesses. Co. conducts its investment management activities through its wholly-owned subsidiary, Gabelli & Company Investment Advisers, Inc. (GCIA), and its wholly-owned subsidiary, Gabelli & Partners, LLC (Gabelli & Partners). GCIA and Gabelli & Partners together serve as general partners or investment managers to investment funds including limited partnerships and offshore companies, and separate accounts. Co. primarily manages assets across a range of risk and event arbitrage portfolios and in equity event-driven value strategies. | |
|
Associated Capital Group (AC) has the following price history information. Looking back at AC historical stock prices for the last five trading days, on March 22, 2024, AC opened at $32.80, traded as high as $33.20 and as low as $32.50, and closed at $32.81. Trading volume was a total of 9.60K shares. On March 25, 2024, AC opened at $32.82, traded as high as $33.12 and as low as $32.66, and closed at $32.88. Trading volume was a total of 27.60K shares. On March 26, 2024, AC opened at $32.90, traded as high as $32.90 and as low as $31.87, and closed at $32.00. Trading volume was a total of 25.50K shares. On March 27, 2024, AC opened at $32.42, traded as high as $32.61 and as low as $31.32, and closed at $32.61. Trading volume was a total of 7.50K shares. On March 28, 2024, AC opened at $32.63, traded as high as $32.71 and as low as $32.50, and closed at $32.71. Trading volume was a total of 2.00K shares.
AC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Associated Capital Group shares, starting with a $10,000 purchase of AC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/16/2015 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$26.67 |
|
End price/share: |
$32.71 |
|
Starting shares: |
374.95 |
|
Ending shares: |
392.04 |
|
Dividends reinvested/share: |
$1.60 |
|
Total return: |
28.24% |
|
Average Annual Total Return: |
3.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,826.74 |
|
Years: |
8.37 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/16/2015 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$26.67 |
|
End price/share: |
$32.71 |
|
Dividends collected/share: |
$1.60 |
|
Total return: |
28.63% |
|
Average Annual Total Return: |
3.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,858.02 |
|
Years: |
8.37 |
|
|
|
Date |
Close |
03/22/2024 | $32.81 | 03/25/2024 | $32.88 | 03/26/2024 | $32.00 | 03/27/2024 | $32.61 | 03/28/2024 | $32.71 |
|
|