 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/28/2022 |
$36.04 |
$36.56 |
$36.04 |
$36.19 |
6.00K | | 06/29/2022 |
$36.47 |
$36.95 |
$36.20 |
$36.46 |
7.10K | | 06/30/2022 |
$38.24 |
$38.24 |
$35.83 |
$35.83 |
3.10K | | 07/01/2022 |
$36.00 |
$37.25 |
$35.49 |
$36.64 |
10.80K | | 07/05/2022 |
$36.03 |
$37.25 |
$36.03 |
$36.82 |
3.80K |
|
|
| Associated Capital Group provides alternative investment management services and operates a direct investment business that invests in businesses. Co. conducts its investment management activities through its wholly-owned subsidiary, Gabelli & Company Investment Advisers, Inc. (GCIA), and its wholly-owned subsidiary, Gabelli & Partners, LLC (Gabelli & Partners). GCIA and Gabelli & Partners together serve as general partners or investment managers to investment funds including limited partnerships and offshore companies, and separate accounts. Co. primarily manages assets across a range of risk and event arbitrage portfolios and in equity event-driven value strategies. | |
|
Associated Capital Group (AC) has the following price history information. Looking back at AC historical stock prices for the last five trading days, on June 28, 2022, AC opened at $36.04, traded as high as $36.56 and as low as $36.04, and closed at $36.19. Trading volume was a total of 6.00K shares. On June 29, 2022, AC opened at $36.47, traded as high as $36.95 and as low as $36.20, and closed at $36.46. Trading volume was a total of 7.10K shares. On June 30, 2022, AC opened at $38.24, traded as high as $38.24 and as low as $35.83, and closed at $35.83. Trading volume was a total of 3.10K shares. On July 01, 2022, AC opened at $36.00, traded as high as $37.25 and as low as $35.49, and closed at $36.64. Trading volume was a total of 10.80K shares. On July 05, 2022, AC opened at $36.03, traded as high as $37.25 and as low as $36.03, and closed at $36.82. Trading volume was a total of 3.80K shares.
AC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Associated Capital Group shares, starting with a $10,000 purchase of AC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$26.67 |
|
| End price/share: |
$36.82 |
|
| Starting shares: |
374.95 |
|
| Ending shares: |
388.82 |
|
| Dividends reinvested/share: |
$1.30 |
|
| Total return: |
43.16% |
|
| Average Annual Total Return: |
5.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,319.67 |
|
| Years: |
6.64 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$26.67 |
|
| End price/share: |
$36.82 |
|
| Dividends collected/share: |
$1.30 |
|
| Total return: |
42.92% |
|
| Average Annual Total Return: |
5.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,292.68 |
|
| Years: |
6.64 |
|
|
|
| Date |
Close |
| 06/28/2022 | $36.19 | | 06/29/2022 | $36.46 | | 06/30/2022 | $35.83 | | 07/01/2022 | $36.64 | | 07/05/2022 | $36.82 |
|
|
Free AC Email Alerts:
