 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2018 |
$35.75 |
$36.75 |
$35.75 |
$36.25 |
7.20K | | 04/19/2018 |
$36.30 |
$37.35 |
$35.75 |
$35.90 |
23.60K | | 04/20/2018 |
$36.10 |
$36.65 |
$36.10 |
$36.55 |
14.20K | | 04/23/2018 |
$36.60 |
$36.60 |
$35.95 |
$36.35 |
10.60K | | 04/24/2018 |
$36.65 |
$36.65 |
$35.90 |
$36.10 |
8.50K |
|
|
| Associated Capital Group, through its subsidiaries, provides alternative investment management services and institutional research services, as well as management of Co.'s proprietary investment portfolio.In its alternative asset management operations, subsidiaries of Co. serve as general partner or investment manager to investment funds including limited partnerships, offshore companies and separate accounts. Co.'s institutional research business provides domain research and a sales and trading platform for institutional investors. Co. manages its proprietary portfolio to support its other operating businesses. As of Dec 31 2016, Co. managed a total of $1.27 billion in assets. |
|
|
Associated Capital Group (AC) has the following price history information. Looking back at AC historical stock prices for the last five trading days, on April 18, 2018, AC opened at $35.75, traded as high as $36.75 and as low as $35.75, and closed at $36.25. Trading volume was a total of 7.20K shares. On April 19, 2018, AC opened at $36.30, traded as high as $37.35 and as low as $35.75, and closed at $35.90. Trading volume was a total of 23.60K shares. On April 20, 2018, AC opened at $36.10, traded as high as $36.65 and as low as $36.10, and closed at $36.55. Trading volume was a total of 14.20K shares. On April 23, 2018, AC opened at $36.60, traded as high as $36.60 and as low as $35.95, and closed at $36.35. Trading volume was a total of 10.60K shares. On April 24, 2018, AC opened at $36.65, traded as high as $36.65 and as low as $35.90, and closed at $36.10. Trading volume was a total of 8.50K shares.
AC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Associated Capital Group shares, starting with a $10,000 purchase of AC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$27.71 |
|
| End price/share: |
$36.10 |
|
| Starting shares: |
360.88 |
|
| Ending shares: |
365.38 |
|
| Dividends reinvested/share: |
$0.40 |
|
| Total return: |
31.90% |
|
| Average Annual Total Return: |
11.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,188.94 |
|
| Years: |
2.45 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$27.71 |
|
| End price/share: |
$36.10 |
|
| Dividends collected/share: |
$0.40 |
|
| Total return: |
31.72% |
|
| Average Annual Total Return: |
11.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,171.61 |
|
| Years: |
2.45 |
|
|
|
| Date |
Close |
| 04/18/2018 | $36.25 | | 04/19/2018 | $35.90 | | 04/20/2018 | $36.55 | | 04/23/2018 | $36.35 | | 04/24/2018 | $36.10 |
|
|
