 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/30/2023 |
$40.11 |
$40.11 |
$39.61 |
$39.61 |
8.50K | | 05/31/2023 |
$39.41 |
$39.46 |
$36.74 |
$36.96 |
18.10K | | 06/01/2023 |
$36.87 |
$37.49 |
$36.36 |
$36.52 |
10.80K | | 06/02/2023 |
$36.84 |
$36.94 |
$36.37 |
$36.76 |
5.60K | | 06/05/2023 |
$36.71 |
$36.71 |
$36.22 |
$36.22 |
10.60K |
|
|
| Associated Capital Group provides alternative investment management services and operates a direct investment business that invests in businesses. Co. conducts its investment management activities through its wholly-owned subsidiary, Gabelli & Company Investment Advisers, Inc. (GCIA), and its wholly-owned subsidiary, Gabelli & Partners, LLC (Gabelli & Partners). GCIA and Gabelli & Partners together serve as general partners or investment managers to investment funds including limited partnerships and offshore companies, and separate accounts. Co. primarily manages assets across a range of risk and event arbitrage portfolios and in equity event-driven value strategies. | |
|
Associated Capital Group (AC) has the following price history information. Looking back at AC historical stock prices for the last five trading days, on May 30, 2023, AC opened at $40.11, traded as high as $40.11 and as low as $39.61, and closed at $39.61. Trading volume was a total of 8.50K shares. On May 31, 2023, AC opened at $39.41, traded as high as $39.46 and as low as $36.74, and closed at $36.96. Trading volume was a total of 18.10K shares. On June 01, 2023, AC opened at $36.87, traded as high as $37.49 and as low as $36.36, and closed at $36.52. Trading volume was a total of 10.80K shares. On June 02, 2023, AC opened at $36.84, traded as high as $36.94 and as low as $36.37, and closed at $36.76. Trading volume was a total of 5.60K shares. On June 05, 2023, AC opened at $36.71, traded as high as $36.71 and as low as $36.22, and closed at $36.22. Trading volume was a total of 10.60K shares.
AC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Associated Capital Group shares, starting with a $10,000 purchase of AC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
06/05/2023 |
|
| Start price/share: |
$26.67 |
|
| End price/share: |
$36.22 |
|
| Starting shares: |
374.95 |
|
| Ending shares: |
389.78 |
|
| Dividends reinvested/share: |
$1.40 |
|
| Total return: |
41.18% |
|
| Average Annual Total Return: |
4.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,116.46 |
|
| Years: |
7.55 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
06/05/2023 |
|
| Start price/share: |
$26.67 |
|
| End price/share: |
$36.22 |
|
| Dividends collected/share: |
$1.40 |
|
| Total return: |
41.04% |
|
| Average Annual Total Return: |
4.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,106.27 |
|
| Years: |
7.55 |
|
|
|
| Date |
Close |
| 05/30/2023 | $39.61 | | 05/31/2023 | $36.96 | | 06/01/2023 | $36.52 | | 06/02/2023 | $36.76 | | 06/05/2023 | $36.22 |
|
|
Free AC Email Alerts:
