 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$32.92 |
$33.01 |
$32.65 |
$32.83 |
2.70K | | 09/05/2024 |
$32.71 |
$33.00 |
$32.22 |
$32.81 |
3.20K | | 09/06/2024 |
$33.15 |
$33.15 |
$32.56 |
$32.56 |
3.00K | | 09/09/2024 |
$32.51 |
$32.72 |
$32.15 |
$32.72 |
7.30K | | 09/10/2024 |
$32.30 |
$32.89 |
$32.12 |
$32.88 |
4.30K |
|
|
| Associated Capital Group provides alternative investment management services and operates a direct investment business that invests in businesses. Co. conducts its investment management activities through its wholly-owned subsidiary, Gabelli & Company Investment Advisers, Inc. (GCIA), and its wholly-owned subsidiary, Gabelli & Partners, LLC (Gabelli & Partners). GCIA and Gabelli & Partners together serve as general partners or investment managers to investment funds including limited partnerships and offshore companies, and separate accounts. Co. primarily manages assets across a range of risk and event arbitrage portfolios and in equity event-driven value strategies. | |
|
Associated Capital Group (AC) has the following price history information. Looking back at AC historical stock prices for the last five trading days, on September 04, 2024, AC opened at $32.92, traded as high as $33.01 and as low as $32.65, and closed at $32.83. Trading volume was a total of 2.70K shares. On September 05, 2024, AC opened at $32.71, traded as high as $33.00 and as low as $32.22, and closed at $32.81. Trading volume was a total of 3.20K shares. On September 06, 2024, AC opened at $33.15, traded as high as $33.15 and as low as $32.56, and closed at $32.56. Trading volume was a total of 3.00K shares. On September 09, 2024, AC opened at $32.51, traded as high as $32.72 and as low as $32.15, and closed at $32.72. Trading volume was a total of 7.30K shares. On September 10, 2024, AC opened at $32.30, traded as high as $32.89 and as low as $32.12, and closed at $32.88. Trading volume was a total of 4.30K shares.
AC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Associated Capital Group shares, starting with a $10,000 purchase of AC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$26.67 |
|
| End price/share: |
$32.88 |
|
| Starting shares: |
374.95 |
|
| Ending shares: |
393.20 |
|
| Dividends reinvested/share: |
$1.70 |
|
| Total return: |
29.28% |
|
| Average Annual Total Return: |
2.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,923.75 |
|
| Years: |
8.82 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$26.67 |
|
| End price/share: |
$32.88 |
|
| Dividends collected/share: |
$1.70 |
|
| Total return: |
29.64% |
|
| Average Annual Total Return: |
2.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,968.12 |
|
| Years: |
8.82 |
|
|
|
| Date |
Close |
| 09/04/2024 | $32.83 | | 09/05/2024 | $32.81 | | 09/06/2024 | $32.56 | | 09/09/2024 | $32.72 | | 09/10/2024 | $32.88 |
|
|
Free AC Email Alerts:
