 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$35.45 |
$35.58 |
$34.51 |
$34.51 |
4.40K | | 05/07/2025 |
$34.35 |
$35.30 |
$34.30 |
$34.65 |
2.10K | | 05/08/2025 |
$34.85 |
$35.65 |
$34.85 |
$35.59 |
1.30K | | 05/09/2025 |
$36.11 |
$36.35 |
$35.80 |
$36.17 |
3.40K | | 05/12/2025 |
$35.82 |
$36.60 |
$35.82 |
$35.99 |
2.60K |
|
|
| Associated Capital Group, Inc. is a diversified global financial services company. Co. provides alternative investment management services and operates a direct investment business that invests in businesses that fit its criteria over time. Co. conducts its investment management activities through its wholly owned subsidiary Gabelli & Co. Investment Advisers, Inc. (GCIA) and its wholly owned subsidiary, Gabelli & Partners, LLC (Gabelli & Partners). GCIA and Gabelli & Partners together serve as general partners or investment managers to investment funds, including limited partnerships and offshore companies (collectively, Investment Partnerships), and separate accounts. | |
|
Associated Capital Group (AC) has the following price history information. Looking back at AC historical stock prices for the last five trading days, on May 06, 2025, AC opened at $35.45, traded as high as $35.58 and as low as $34.51, and closed at $34.51. Trading volume was a total of 4.40K shares. On May 07, 2025, AC opened at $34.35, traded as high as $35.30 and as low as $34.30, and closed at $34.65. Trading volume was a total of 2.10K shares. On May 08, 2025, AC opened at $34.85, traded as high as $35.65 and as low as $34.85, and closed at $35.59. Trading volume was a total of 1.30K shares. On May 09, 2025, AC opened at $36.11, traded as high as $36.35 and as low as $35.80, and closed at $36.17. Trading volume was a total of 3.40K shares. On May 12, 2025, AC opened at $35.82, traded as high as $36.60 and as low as $35.82, and closed at $35.99. Trading volume was a total of 2.60K shares.
AC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Associated Capital Group shares, starting with a $10,000 purchase of AC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$26.67 |
|
| End price/share: |
$35.99 |
|
| Starting shares: |
374.95 |
|
| Ending shares: |
414.55 |
|
| Dividends reinvested/share: |
$3.80 |
|
| Total return: |
49.20% |
|
| Average Annual Total Return: |
4.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,925.22 |
|
| Years: |
9.49 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$26.67 |
|
| End price/share: |
$35.99 |
|
| Dividends collected/share: |
$3.80 |
|
| Total return: |
49.18% |
|
| Average Annual Total Return: |
4.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,911.65 |
|
| Years: |
9.49 |
|
|
|
| Date |
Close |
| 05/06/2025 | $34.51 | | 05/07/2025 | $34.65 | | 05/08/2025 | $35.59 | | 05/09/2025 | $36.17 | | 05/12/2025 | $35.99 |
|
|
Free AC Email Alerts:
