 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/28/2025 |
$32.99 |
$33.80 |
$32.99 |
$33.20 |
5.10K | | 08/29/2025 |
$32.99 |
$33.52 |
$32.62 |
$33.13 |
5.60K | | 09/02/2025 |
$33.31 |
$33.31 |
$32.95 |
$33.23 |
3.10K | | 09/03/2025 |
$32.96 |
$33.63 |
$32.96 |
$33.36 |
3.70K | | 09/04/2025 |
$33.40 |
$33.40 |
$30.25 |
$30.92 |
194.50K |
|
|
| Associated Capital Group, Inc. is a diversified global financial services company. Co. provides alternative investment management services and operates a direct investment business that invests in businesses that fit its criteria over time. Co. conducts its investment management activities through its wholly owned subsidiary Gabelli & Co. Investment Advisers, Inc. (GCIA) and its wholly owned subsidiary, Gabelli & Partners, LLC (Gabelli & Partners). GCIA and Gabelli & Partners together serve as general partners or investment managers to investment funds, including limited partnerships and offshore companies (collectively, Investment Partnerships), and separate accounts. | |
|
AC (AC) has the following price history information. Looking back at AC historical stock prices for the last five trading days, on August 28, 2025, AC opened at $32.99, traded as high as $33.80 and as low as $32.99, and closed at $33.20. Trading volume was a total of 5.10K shares. On August 29, 2025, AC opened at $32.99, traded as high as $33.52 and as low as $32.62, and closed at $33.13. Trading volume was a total of 5.60K shares. On September 02, 2025, AC opened at $33.31, traded as high as $33.31 and as low as $32.95, and closed at $33.23. Trading volume was a total of 3.10K shares. On September 03, 2025, AC opened at $32.96, traded as high as $33.63 and as low as $32.96, and closed at $33.36. Trading volume was a total of 3.70K shares. On September 04, 2025, AC opened at $33.40, traded as high as $33.40 and as low as $30.25, and closed at $30.92. Trading volume was a total of 194.50K shares.
AC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AC shares, starting with a $10,000 purchase of AC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
09/04/2025 |
|
| Start price/share: |
$26.87 |
|
| End price/share: |
$30.92 |
|
| Starting shares: |
372.16 |
|
| Ending shares: |
412.56 |
|
| Dividends reinvested/share: |
$3.90 |
|
| Total return: |
27.56% |
|
| Average Annual Total Return: |
2.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,758.74 |
|
| Years: |
9.56 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
09/04/2025 |
|
| Start price/share: |
$26.87 |
|
| End price/share: |
$30.92 |
|
| Dividends collected/share: |
$3.90 |
|
| Total return: |
29.57% |
|
| Average Annual Total Return: |
2.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,962.42 |
|
| Years: |
9.56 |
|
|
|
| Date |
Close |
| 08/28/2025 | $33.20 | | 08/29/2025 | $33.13 | | 09/02/2025 | $33.23 | | 09/03/2025 | $33.36 | | 09/04/2025 | $30.92 |
|
|
Free AC Email Alerts:
