 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/15/2017 |
$34.50 |
$34.60 |
$34.15 |
$34.35 |
6.80K | | 06/16/2017 |
$34.15 |
$34.50 |
$33.15 |
$33.20 |
117.40K | | 06/19/2017 |
$33.35 |
$34.25 |
$33.35 |
$34.00 |
13.80K | | 06/20/2017 |
$33.95 |
$34.55 |
$33.95 |
$34.40 |
9.20K | | 06/21/2017 |
$34.25 |
$34.55 |
$33.45 |
$33.45 |
12.70K |
|
|
| Associated Capital Group, through its subsidiaries, provides alternative investment management services and institutional research services, as well as management of Co.'s proprietary investment portfolio. Co. seeks investments trading at prices that differ from those determined using its proprietary Private Market Value (PMV) with a Catalyst™ methodology where it has identified a near-term catalyst to narrow the market difference to PMV. Catalysts can include a spin-off, stock buyback, asset sale, management change, regulatory change or accounting change. As of Dec 31 2015, Co. managed a total of $1.08 billion in assets. |
|
|
Associated Capital Group (AC) has the following price history information. Looking back at AC historical stock prices for the last five trading days, on June 15, 2017, AC opened at $34.50, traded as high as $34.60 and as low as $34.15, and closed at $34.35. Trading volume was a total of 6.80K shares. On June 16, 2017, AC opened at $34.15, traded as high as $34.50 and as low as $33.15, and closed at $33.20. Trading volume was a total of 117.40K shares. On June 19, 2017, AC opened at $33.35, traded as high as $34.25 and as low as $33.35, and closed at $34.00. Trading volume was a total of 13.80K shares. On June 20, 2017, AC opened at $33.95, traded as high as $34.55 and as low as $33.95, and closed at $34.40. Trading volume was a total of 9.20K shares. On June 21, 2017, AC opened at $34.25, traded as high as $34.55 and as low as $33.45, and closed at $33.45. Trading volume was a total of 12.70K shares.
AC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Associated Capital Group shares, starting with a $10,000 purchase of AC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
06/21/2017 |
|
| Start price/share: |
$27.71 |
|
| End price/share: |
$33.45 |
|
| Starting shares: |
360.88 |
|
| Ending shares: |
363.18 |
|
| Dividends reinvested/share: |
$0.20 |
|
| Total return: |
21.48% |
|
| Average Annual Total Return: |
12.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,148.31 |
|
| Years: |
1.61 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
06/21/2017 |
|
| Start price/share: |
$27.71 |
|
| End price/share: |
$33.45 |
|
| Dividends collected/share: |
$0.20 |
|
| Total return: |
21.44% |
|
| Average Annual Total Return: |
12.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,143.11 |
|
| Years: |
1.61 |
|
|
|
| Date |
Close |
| 06/15/2017 | $34.35 | | 06/16/2017 | $33.20 | | 06/19/2017 | $34.00 | | 06/20/2017 | $34.40 | | 06/21/2017 | $33.45 |
|
|
