 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2022 |
$41.00 |
$41.00 |
$40.18 |
$40.95 |
1.00K | | 11/23/2022 |
$40.60 |
$40.60 |
$40.60 |
$40.60 |
600 | | 11/25/2022 |
$40.60 |
$40.60 |
$40.60 |
$40.60 |
0 | | 11/28/2022 |
$41.19 |
$42.00 |
$40.37 |
$40.37 |
1.50K | | 11/29/2022 |
$40.98 |
$40.98 |
$38.60 |
$38.60 |
1.70K |
|
|
| Associated Capital Group provides alternative investment management services and operates a direct investment business that invests in businesses. Co. conducts its investment management activities through its wholly-owned subsidiary, Gabelli & Company Investment Advisers, Inc. (GCIA), and its wholly-owned subsidiary, Gabelli & Partners, LLC (Gabelli & Partners). GCIA and Gabelli & Partners together serve as general partners or investment managers to investment funds including limited partnerships and offshore companies, and separate accounts. Co. primarily manages assets across a range of risk and event arbitrage portfolios and in equity event-driven value strategies. | |
|
Associated Capital Group (AC) has the following price history information. Looking back at AC historical stock prices for the last five trading days, on November 22, 2022, AC opened at $41.00, traded as high as $41.00 and as low as $40.18, and closed at $40.95. Trading volume was a total of 1.00K shares. On November 23, 2022, AC opened at $40.60, traded as high as $40.60 and as low as $40.60, and closed at $40.60. Trading volume was a total of 600 shares. On November 25, 2022, AC opened at $40.60, traded as high as $40.60 and as low as $40.60, and closed at $40.60. Trading volume was a total of 0 shares. On November 28, 2022, AC opened at $41.19, traded as high as $42.00 and as low as $40.37, and closed at $40.37. Trading volume was a total of 1.50K shares. On November 29, 2022, AC opened at $40.98, traded as high as $40.98 and as low as $38.60, and closed at $38.60. Trading volume was a total of 1.70K shares.
AC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Associated Capital Group shares, starting with a $10,000 purchase of AC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$26.67 |
|
| End price/share: |
$38.60 |
|
| Starting shares: |
374.95 |
|
| Ending shares: |
388.82 |
|
| Dividends reinvested/share: |
$1.30 |
|
| Total return: |
50.09% |
|
| Average Annual Total Return: |
5.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,012.38 |
|
| Years: |
7.04 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$26.67 |
|
| End price/share: |
$38.60 |
|
| Dividends collected/share: |
$1.30 |
|
| Total return: |
49.59% |
|
| Average Annual Total Return: |
5.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,962.57 |
|
| Years: |
7.04 |
|
|
|
| Date |
Close |
| 11/22/2022 | $40.95 | | 11/23/2022 | $40.60 | | 11/25/2022 | $40.60 | | 11/28/2022 | $40.37 | | 11/29/2022 | $38.60 |
|
|
Free AC Email Alerts:
