 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/11/2018 |
$35.95 |
$36.00 |
$33.12 |
$33.67 |
22.50K | | 12/12/2018 |
$34.11 |
$34.32 |
$32.59 |
$33.17 |
24.70K | | 12/13/2018 |
$33.25 |
$34.63 |
$33.25 |
$34.09 |
17.50K | | 12/14/2018 |
$34.14 |
$35.23 |
$33.91 |
$34.54 |
19.00K | | 12/17/2018 |
$33.89 |
$35.47 |
$33.63 |
$34.72 |
43.00K |
|
|
| Associated Capital Group provides alternative investment management, institutional research and underwriting services. Within its investment management business, Co. manages assets in equity event-driven value strategies, across a range of risk and event arbitrage portfolios. Co. also provides institutional research services as well as act as an underwriter through its subsidiary, G.research, LLC. Co.'s research platforms include Digital, which includes cable, telecommunications, broadcasting, publishing, advertising, entertainment and technology; Utilities and Energy; Consumer, Health and Wellness; Aerospace and Capital Goods; Natural Resources; and Financial Services. | |
|
Associated Capital Group (AC) has the following price history information. Looking back at AC historical stock prices for the last five trading days, on December 11, 2018, AC opened at $35.95, traded as high as $36.00 and as low as $33.12, and closed at $33.67. Trading volume was a total of 22.50K shares. On December 12, 2018, AC opened at $34.11, traded as high as $34.32 and as low as $32.59, and closed at $33.17. Trading volume was a total of 24.70K shares. On December 13, 2018, AC opened at $33.25, traded as high as $34.63 and as low as $33.25, and closed at $34.09. Trading volume was a total of 17.50K shares. On December 14, 2018, AC opened at $34.14, traded as high as $35.23 and as low as $33.91, and closed at $34.54. Trading volume was a total of 19.00K shares. On December 17, 2018, AC opened at $33.89, traded as high as $35.47 and as low as $33.63, and closed at $34.72. Trading volume was a total of 43.00K shares.
AC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Associated Capital Group shares, starting with a $10,000 purchase of AC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
12/17/2018 |
|
| Start price/share: |
$27.71 |
|
| End price/share: |
$34.72 |
|
| Starting shares: |
360.88 |
|
| Ending shares: |
366.31 |
|
| Dividends reinvested/share: |
$0.50 |
|
| Total return: |
27.18% |
|
| Average Annual Total Return: |
8.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,716.72 |
|
| Years: |
3.10 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
12/17/2018 |
|
| Start price/share: |
$27.71 |
|
| End price/share: |
$34.72 |
|
| Dividends collected/share: |
$0.50 |
|
| Total return: |
27.10% |
|
| Average Annual Total Return: |
8.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,709.41 |
|
| Years: |
3.10 |
|
|
|
| Date |
Close |
| 12/11/2018 | $33.67 | | 12/12/2018 | $33.17 | | 12/13/2018 | $34.09 | | 12/14/2018 | $34.54 | | 12/17/2018 | $34.72 |
|
|
