 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/07/2017 |
$23.34 |
$23.34 |
$22.97 |
$22.98 |
435.00K | | 11/08/2017 |
$23.00 |
$23.27 |
$22.82 |
$23.26 |
299.30K | | 11/09/2017 |
$23.23 |
$23.72 |
$23.09 |
$23.32 |
314.70K | | 11/10/2017 |
$23.24 |
$23.53 |
$23.23 |
$23.48 |
290.10K | | 11/13/2017 |
$23.33 |
$23.99 |
$22.89 |
$23.52 |
620.10K |
|
|
| Atlantica Yield is a total return company that owns, manages, and acquires renewable energy, conventional power, electric transmission lines, and water assets focused on North America (the United States and Mexico), South America (Peru, Chile, Brazil and Uruguay), and EMEA (Spain, Algeria and South Africa). As of Dec. 31, 2016, Co. owned or had interests in 21 assets, comprising 1,442 MW of renewable energy generation, 300 MW of conventional power generation, 10.5 M ft3 per day of water desalination and 1,099 miles of electric transmission lines, as well as an exchangeable preferred equity investment in Abengoa Concessoes Brasil Holding S.A. | |
|
ABY (ABY) has the following price history information. Looking back at ABY historical stock prices for the last five trading days, on November 07, 2017, ABY opened at $23.34, traded as high as $23.34 and as low as $22.97, and closed at $22.98. Trading volume was a total of 435.00K shares. On November 08, 2017, ABY opened at $23.00, traded as high as $23.27 and as low as $22.82, and closed at $23.26. Trading volume was a total of 299.30K shares. On November 09, 2017, ABY opened at $23.23, traded as high as $23.72 and as low as $23.09, and closed at $23.32. Trading volume was a total of 314.70K shares. On November 10, 2017, ABY opened at $23.24, traded as high as $23.53 and as low as $23.23, and closed at $23.48. Trading volume was a total of 290.10K shares. On November 13, 2017, ABY opened at $23.33, traded as high as $23.99 and as low as $22.89, and closed at $23.52. Trading volume was a total of 620.10K shares.
ABY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABY shares, starting with a $10,000 purchase of ABY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/16/2014 |
|
| End date: |
11/13/2017 |
|
| Start price/share: |
$36.52 |
|
| End price/share: |
$23.52 |
|
| Starting shares: |
273.82 |
|
| Ending shares: |
310.23 |
|
| Dividends reinvested/share: |
$2.68 |
|
| Total return: |
-27.03% |
|
| Average Annual Total Return: |
-8.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,296.41 |
|
| Years: |
3.41 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2014 |
|
| End date: |
11/13/2017 |
|
| Start price/share: |
$36.52 |
|
| End price/share: |
$23.52 |
|
| Dividends collected/share: |
$2.68 |
|
| Total return: |
-28.26% |
|
| Average Annual Total Return: |
-9.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,174.21 |
|
| Years: |
3.41 |
|
|
|
| Date |
Close |
| 11/07/2017 | $22.98 | | 11/08/2017 | $23.26 | | 11/09/2017 | $23.32 | | 11/10/2017 | $23.48 | | 11/13/2017 | $23.52 |
|
|
