Historical Stock Price
ETFs Holding ABY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2017 $20.59 $20.79 $20.46 $20.54 324.10K
09/14/2017 $20.47 $20.48 $20.00 $20.03 588.10K
09/15/2017 $20.03 $20.34 $19.76 $19.85 476.80K
09/18/2017 $19.90 $20.13 $19.71 $19.78 466.30K
09/19/2017 $19.87 $19.87 $19.70 $19.73 276.30K
Atlantica Yield is a total return company that owns, manages, and acquires renewable energy, conventional power, electric transmission lines, and water assets focused on North America (the United States and Mexico), South America (Peru, Chile, Brazil and Uruguay), and EMEA (Spain, Algeria and South Africa). As of Dec. 31, 2016, Co. owned or had interests in 21 assets, comprising 1,442 MW of renewable energy generation, 300 MW of conventional power generation, 10.5 M ft3 per day of water desalination and 1,099 miles of electric transmission lines, as well as an exchangeable preferred equity investment in Abengoa Concessoes Brasil Holding S.A.
ABY historical stock prices picture
Atlantica Yield (ABY) has the following price history information. Looking back at ABY historical stock prices for the last five trading days, on September 13, 2017, ABY opened at $20.59, traded as high as $20.79 and as low as $20.46, and closed at $20.54. Trading volume was a total of 324.10K shares. On September 14, 2017, ABY opened at $20.47, traded as high as $20.48 and as low as $20.00, and closed at $20.03. Trading volume was a total of 588.10K shares. On September 15, 2017, ABY opened at $20.03, traded as high as $20.34 and as low as $19.76, and closed at $19.85. Trading volume was a total of 476.80K shares. On September 18, 2017, ABY opened at $19.90, traded as high as $20.13 and as low as $19.71, and closed at $19.78. Trading volume was a total of 466.30K shares. On September 19, 2017, ABY opened at $19.87, traded as high as $19.87 and as low as $19.70, and closed at $19.73. Trading volume was a total of 276.30K shares.

ABY Historical Stock Prices By Date:

ABY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlantica Yield shares, starting with a $10,000 purchase of ABY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2007
End date: 09/19/2017
Start price/share: $1.84
End price/share: $19.73
Starting shares: 5,434.78
Ending shares: 6,157.44
Dividends reinvested/share: $2.68
Total return: 1,114.86%
Average Annual Total Return: 28.35%
Starting investment: $10,000.00
Ending investment: $121,493.40
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2007
End date: 09/19/2017
Start price/share: $1.84
End price/share: $19.73
Dividends collected/share: $2.68
Total return: 1,117.88%
Average Annual Total Return: 28.38%
Starting investment: $10,000.00
Ending investment: $121,777.83
Years: 10.01
Date Close
09/13/2017$20.54
09/14/2017$20.03
09/15/2017$19.85
09/18/2017$19.78
09/19/2017$19.73
ABY is categorized under the Utilities sector; below are some other companies in the same sector:

ADGE Historical Stock Prices
AEC Historical Stock Prices
AEE Historical Stock Prices
AEP Historical Stock Prices
AES Historical Stock Prices
AGR Historical Stock Prices
AKH Historical Stock Prices
ALE Historical Stock Prices
AMGP Historical Stock Prices
APU Historical Stock Prices

ABY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.