Home

Free Dividend Report

ABX Dividend History

ABX Historical Stock Prices

Preferred Stock Newsletter

ABX Options Chain

ABX Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


ABX Historical Price Range
Date	Open	High	Low	Close	Volume
04/06/2026	$8.09	$8.27	$7.90	$8.01	751.00K
04/07/2026	$7.94	$8.21	$7.32	$8.05	1.01M
04/08/2026	$8.39	$8.64	$8.34	$8.57	1.06M
04/09/2026	$8.44	$8.54	$8.05	$8.06	580.50K
04/10/2026	$8.08	$8.23	$7.80	$8.12	664.60K

About Abacus Global Management

Abacus Life is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Co.'s primary focus is to acquire and operate a business in the energy industry in North America.

Abacus Global Management (ABX) has the following price history information. Looking back at ABX historical stock prices for the last five trading days, on April 06, 2026, ABX opened at $8.09, traded as high as $8.27 and as low as $7.90, and closed at $8.01. Trading volume was a total of 751.00K shares. On April 07, 2026, ABX opened at $7.94, traded as high as $8.21 and as low as $7.32, and closed at $8.05. Trading volume was a total of 1.01M shares. On April 08, 2026, ABX opened at $8.39, traded as high as $8.64 and as low as $8.34, and closed at $8.57. Trading volume was a total of 1.06M shares. On April 09, 2026, ABX opened at $8.44, traded as high as $8.54 and as low as $8.05, and closed at $8.06. Trading volume was a total of 580.50K shares. On April 10, 2026, ABX opened at $8.08, traded as high as $8.23 and as low as $7.80, and closed at $8.12. Trading volume was a total of 664.60K shares.

ABX Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abacus Global Management shares, starting with a $10,000 purchase of ABX, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	09/15/2020
End date:	04/10/2026
Start price/share:	$9.70
End price/share:	$8.12
Starting shares:	1,030.93
Ending shares:	1,062.99
Dividends reinvested/share:	$0.20
Total return:	-13.68%
Average Annual Total Return:	-2.61%
Starting investment:	$10,000.00
Ending investment:	$8,630.31
Years:	5.57

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/15/2020
End date:	04/10/2026
Start price/share:	$9.70
End price/share:	$8.12
Dividends collected/share:	$0.20
Total return:	-14.23%
Average Annual Total Return:	-2.72%
Starting investment:	$10,000.00
Ending investment:	$8,576.16
Years:	5.57

ABX Historical Closing Prices
Date	Close
04/06/2026	$8.01
04/07/2026	$8.05
04/08/2026	$8.57
04/09/2026	$8.06
04/10/2026	$8.12

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our ABX historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

ABX Historical Stock Prices By Date:

ABX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved