 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/26/2018 |
$13.74 |
$13.87 |
$13.43 |
$13.65 |
13.40M | | 12/27/2018 |
$13.37 |
$13.72 |
$13.34 |
$13.71 |
22.75M | | 12/28/2018 |
$13.54 |
$13.62 |
$13.06 |
$13.12 |
38.26M | | 12/31/2018 |
$13.00 |
$13.59 |
$12.69 |
$13.54 |
22.70M | | 09/04/2020 |
$13.54 |
$13.54 |
$13.54 |
$13.54 |
0 |
|
|
| Barrick Gold is engaged in the production and sale of gold, as well as related activities such as exploration and mine development. Co. also produces copper and hold interests in oil and gas properties located in Canada. Co.'s mining operations are concentrated in three regional business units: North America, South America and Australia Pacific. Co. also hold a 73.9% equity interest in African Barrick Gold plc that owns gold mines and exploration properties in Africa. Co.'s copper business unit contains producing copper mines located in Chile and Zambia; and a mine under construction located in Saudi Arabia. | |
|
ABX (ABX) has the following price history information. Looking back at ABX historical stock prices for the last five trading days, on December 26, 2018, ABX opened at $13.74, traded as high as $13.87 and as low as $13.43, and closed at $13.65. Trading volume was a total of 13.40M shares. On December 27, 2018, ABX opened at $13.37, traded as high as $13.72 and as low as $13.34, and closed at $13.71. Trading volume was a total of 22.75M shares. On December 28, 2018, ABX opened at $13.54, traded as high as $13.62 and as low as $13.06, and closed at $13.12. Trading volume was a total of 38.26M shares. On December 31, 2018, ABX opened at $13.00, traded as high as $13.59 and as low as $12.69, and closed at $13.54. Trading volume was a total of 22.70M shares. On September 04, 2020, ABX opened at $13.54, traded as high as $13.54 and as low as $13.54, and closed at $13.54. Trading volume was a total of 0 shares.
ABX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABX shares, starting with a $10,000 purchase of ABX, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 12/26/2018 | $13.65 | | 12/27/2018 | $13.71 | | 12/28/2018 | $13.12 | | 12/31/2018 | $13.54 | | 09/04/2020 | $13.54 |
|
|
Free ABX Email Alerts:
