 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$8.75 |
$8.88 |
$8.34 |
$8.35 |
441.40K | | 01/14/2026 |
$8.42 |
$8.71 |
$8.39 |
$8.63 |
363.90K | | 01/15/2026 |
$8.57 |
$8.71 |
$8.45 |
$8.46 |
422.10K | | 01/16/2026 |
$8.35 |
$8.73 |
$8.35 |
$8.57 |
419.50K | | 01/20/2026 |
$8.46 |
$8.64 |
$8.40 |
$8.53 |
296.70K |
|
|
| Abacus Life is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Co.'s primary focus is to acquire and operate a business in the energy industry in North America. | |
|
Abacus Global Management (ABX) has the following price history information. Looking back at ABX historical stock prices for the last five trading days, on January 13, 2026, ABX opened at $8.75, traded as high as $8.88 and as low as $8.34, and closed at $8.35. Trading volume was a total of 441.40K shares. On January 14, 2026, ABX opened at $8.42, traded as high as $8.71 and as low as $8.39, and closed at $8.63. Trading volume was a total of 363.90K shares. On January 15, 2026, ABX opened at $8.57, traded as high as $8.71 and as low as $8.45, and closed at $8.46. Trading volume was a total of 422.10K shares. On January 16, 2026, ABX opened at $8.35, traded as high as $8.73 and as low as $8.35, and closed at $8.57. Trading volume was a total of 419.50K shares. On January 20, 2026, ABX opened at $8.46, traded as high as $8.64 and as low as $8.40, and closed at $8.53. Trading volume was a total of 296.70K shares.
ABX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abacus Global Management shares, starting with a $10,000 purchase of ABX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/15/2020 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$9.70 |
|
| End price/share: |
$8.53 |
|
| Starting shares: |
1,030.93 |
|
| Ending shares: |
1,062.99 |
|
| Dividends reinvested/share: |
$0.20 |
|
| Total return: |
-9.33% |
|
| Average Annual Total Return: |
-1.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,068.90 |
|
| Years: |
5.35 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/15/2020 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$9.70 |
|
| End price/share: |
$8.53 |
|
| Dividends collected/share: |
$0.20 |
|
| Total return: |
-10.00% |
|
| Average Annual Total Return: |
-1.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,999.92 |
|
| Years: |
5.35 |
|
|
|
| Date |
Close |
| 01/13/2026 | $8.35 | | 01/14/2026 | $8.63 | | 01/15/2026 | $8.46 | | 01/16/2026 | $8.57 | | 01/20/2026 | $8.53 |
|
|
Free ABX Email Alerts:
