 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$1.35 |
$1.46 |
$1.31 |
$1.45 |
384.90K | | 12/05/2023 |
$1.45 |
$1.47 |
$1.38 |
$1.44 |
356.00K | | 12/06/2023 |
$1.44 |
$1.44 |
$1.29 |
$1.35 |
295.00K | | 12/07/2023 |
$1.33 |
$1.36 |
$1.22 |
$1.25 |
438.00K | | 12/08/2023 |
$1.25 |
$1.25 |
$1.16 |
$1.19 |
280.80K |
|
|
| ABVC BioPharma is a clinical stage biopharmaceutical company. Co.'s wholly owned subsidiaries, American BriVision Corporation, focuses on the development of ABV-1701 Vitreous Substitute for Vitrectomy. Through its another wholly owned subsidiary, BioLite Holding Inc., Co. conducts clinical research and trials of various drug candidates, including: ABV-1504 for the treatment of Major Depressive Disorder, ABV-1505 to treat Attention-Deficit Hyperactivity Disease, ABV-1501 for the treatment of Triple Negative Breast Cancer, ABV-1703 for the treatment of Pancreatic Cancer, ABV-1702 to treat Myelodysplastic syndromes and ABV-1601 Depression in Cancer Patients. | |
|
ABVC BioPharma (ABVC) has the following price history information. Looking back at ABVC historical stock prices for the last five trading days, on December 04, 2023, ABVC opened at $1.35, traded as high as $1.46 and as low as $1.31, and closed at $1.45. Trading volume was a total of 384.90K shares. On December 05, 2023, ABVC opened at $1.45, traded as high as $1.47 and as low as $1.38, and closed at $1.44. Trading volume was a total of 356.00K shares. On December 06, 2023, ABVC opened at $1.44, traded as high as $1.44 and as low as $1.29, and closed at $1.35. Trading volume was a total of 295.00K shares. On December 07, 2023, ABVC opened at $1.33, traded as high as $1.36 and as low as $1.22, and closed at $1.25. Trading volume was a total of 438.00K shares. On December 08, 2023, ABVC opened at $1.25, traded as high as $1.25 and as low as $1.16, and closed at $1.19. Trading volume was a total of 280.80K shares.
ABVC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABVC BioPharma shares, starting with a $10,000 purchase of ABVC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/06/2021 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$50.50 |
|
| End price/share: |
$1.19 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-97.64% |
|
| Average Annual Total Return: |
-72.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$235.61 |
|
| Years: |
2.92 |
|
|
|
| Date |
Close |
| 12/04/2023 | $1.45 | | 12/05/2023 | $1.44 | | 12/06/2023 | $1.35 | | 12/07/2023 | $1.25 | | 12/08/2023 | $1.19 |
|
|
Free ABVC Email Alerts:
